ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

115,96
-0,08
(-0,07%)
Fechado 21 Novembro 6:00PM
116,08
0,12
( 0,10% )
Pré-mercado: 11:07AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,250,250,250,250,000,00 %053-
118,000,110,110,110,110,000,00 %024-
119,000,050,050,050,050,000,00 %068-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,100,100,100,100,000,00 %04-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,001,601,601,601,600,000,00 %01-
119,002,502,502,502,500,000,00 %01-
120,001,171,171,171,170,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WCTWellchange Holdings Company Limited
US$ 2,05
(64,00%)
25,22M
SJWSJW Group
US$ 87,99
(58,97%)
135
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
VRPXVirpax Pharmaceuticals Inc
US$ 0,928
(57,37%)
34,2M
SKKSKK Holdings Limited
US$ 1,66
(50,91%)
15,42M
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
121
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
2
APTOAptose Biosciences Inc
US$ 0,1419
(-41,84%)
3,57M
WAFDWaFd Inc
US$ 21,82
(-39,97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0,928
(57,37%)
34,2M
ELABElevai Labs Inc
US$ 0,0189
(-6,44%)
28,34M
WCTWellchange Holdings Company Limited
US$ 2,05
(64,00%)
25,22M
LIFWMSP Recovery Inc
US$ 1,84
(24,32%)
18,03M
SKKSKK Holdings Limited
US$ 1,66
(50,91%)
15,42M
52172 52172 18 segundos atrás
Lol good luck getting 3.4m 
PHIL
saj saj 22 segundos atrás
Nice trade just hit 1.9's I just sold some i'm hoping for a 2.00 break
FEARANDGREED FEARANDGREED 33 segundos atrás
Nice Update:

https://x.com/IBHenryJ/status/1859963020451238175
RDGL
StayHumble StayHumble 40 segundos atrás
per11th CircuitLaw $HCMC original🟩infringement Complaint's Valid🟩

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f
HCMC HCMCS PM
Alexulf Alexulf 52 segundos atrás
Security That Talks Back: RADCam Now Available with Limited-Time Special Pricing

RAD-R Releases RADCam™ Full Feature List & Cyber Monday Promotional Details


https://radsecurity.com/rad-r-releases-radcam...7eae867c17
AITX
$treet Trader $treet Trader 1 min atrás
Good morning A$ & LD
chainma1l chainma1l 1 min atrás
Correct. My assumption is that the Sri Lanka project revenue was recognized in Q2 and Q3. But even if you say it was Q1-Q3, how big could that "major" order have been? A few hundred lights?
Regardless of that major letdown for anyone unfortunate enough to own shares and/or believe that VPE
VPER
$treet Trader $treet Trader 2 minutos atrás
Good morning .0001ers
mdb1 mdb1 2 minutos atrás
Agree or even $210s by then.
NVDA
glenn1919 glenn1919 2 minutos atrás
JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
JTAI
researcher59 researcher59 2 minutos atrás
HALO - unfortunately this misguided takeover bid raises questions about management's vision for the future and confidence in their own growth guidance .... will they be making other acquisition bids ? The stock is recovering nicely but remains well below recent all time highs.
1vman 1vman 2 minutos atrás
***** 🚽HIRU🚽 All sells pre market !!! PEE YEW stinky OTC Pinky here 🪠🪠🪠, another day of nothing here coming

ENOUGH SAID HUZZAH🤪 !!!
HIRU
Mother Lode Mother Lode 2 minutos atrás
Goldman Sachs Expects Brent Oil to Average $76 Per Barrel in 2025

https://oilprice.com/Latest-Energy-News/World-News/Goldman-Sachs-Expects-Brent-Oil-to-Average-76-Per-Barrel-in-2025.html
RIG
DLucky6636 DLucky6636 2 minutos atrás
And let you and Proto holding the shares?

Sell one of your shares and buy a box of tissues.
LWLG
rbl100 rbl100 2 minutos atrás
Google to be taken to the cleaners.

Finally this Goliath of misinformation, disinformation, censorship and lies will be held accountable. Youtube will also get what they deserve for violating everyone's 1st Amendment. Can't wait for the class actions to begin.

This mono
GOOG
SamSil SamSil 2 minutos atrás
https://www.otcmarkets.com/otcapi/company/financial-report/417276/content
https://ibb.co/ZS9THGj

Stock Purchase Agreement
Concurrently with the Debt Conversion Agreement, the Company entered into a Stock Purchase Agreement (“SPA“) with
an existing shareholder and
PSUD
Tahoe2468 Tahoe2468 3 minutos atrás
GMZP GMZP GMZP!!!!!' https://badgersheds.com/
GMZP
Giovinco Giovinco 3 minutos atrás
frankly quite incredible there was no PR and no 8K about the extra 6 months they applied for confirming the 6 extra months beyond Nov 20, the new deadline is May 20 I guess, they didn't care to inform us
AMRN
ChannelTrader ChannelTrader 4 minutos atrás
This demonic evil has been going on for a LONG time.
Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-ca
TheWhigs TheWhigs 4 minutos atrás
Market Makers down here have always "played funny" - it's been going on for >3 decades because they know they can get away with it. I've seen it myself since the 1990's.
PSRU
BullNBear52 BullNBear52 4 minutos atrás
~~COMPX 11/22/2024~~~~~~~

Previous Close

18,972.42 +6.28

19072 BullNBear52
18852 SSKILLZ1
COMP
glenn1919 glenn1919 4 minutos atrás
wct.....................................https://stockcharts.com/h-sc/ui?s=WCT&p=W&b=5&g=0&id=p86431144783
WCT
Golden Cross Golden Cross 4 minutos atrás
$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Lokotony Lokotony 4 minutos atrás
Happened the last 3 quarters now......it will likely hit 180 by next earnings.
NVDA

Seu Histórico Recente

Delayed Upgrade Clock