ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IES Holdings Inc

IES Holdings Inc (IESC)

264,90
-1,46
(-0,55%)
Fechado 15 Novembro 6:00PM
264,90
-0,25
(-0,09%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,000,000,000,000,000,00 %00-
185,0078,3082,8046,1580,550,000,00 %07-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0063,6068,0066,5865,800,000,00 %010-
210,0053,7057,9054,5055,800,000,00 %011-
220,0043,7048,0067,3245,850,000,00 %011-
230,0033,4037,9035,0035,650,000,00 %031-
240,000,000,000,000,000,000,00 %00-
250,0013,6018,0045,8515,800,000,00 %065-
260,005,308,8033,557,050,000,00 %041-
270,000,000,000,000,000,000,00 %00-
280,000,051,450,780,75-2,54-76,51 %26914/11/2024
290,000,152,401,151,2750,000,00 %020-
300,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,102,150,101,1250,000,00 %015-
185,000,622,150,621,3850,000,00 %03-
190,000,101,950,101,0250,000,00 %04-
195,000,382,000,381,190,000,00 %06-
200,001,022,001,021,510,000,00 %020-
210,000,502,000,501,250,000,00 %09-
220,000,301,300,310,80-0,32-50,79 %31714/11/2024
230,000,301,351,000,8250,000,00 %013-
240,001,802,001,801,900,000,00 %02-
250,000,602,200,601,400,000,00 %16414/11/2024
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0013,0016,8012,0514,907,85186,90 %1714/11/2024
290,0022,5026,9013,9424,700,000,00 %04-
300,0032,5036,9016,0034,700,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MTEMMolecular Templates Inc
US$ 0,60
(86,28%)
331,49M
QUBTQuantum Computing Inc
US$ 4,43
(66,54%)
232,55M
OMEROmeros Corporation
US$ 6,96
(66,11%)
14,23M
ADGMAdagio Medical Holdings Inc
US$ 3,71
(57,87%)
2,66M
VVPRVivoPower International PLC
US$ 1,18
(50,47%)
5,92M
SOWGSow Good Inc
US$ 4,23
(-56,88%)
2,88M
WCTWellchange Holdings Company Limited
US$ 4,08
(-48,35%)
1,27M
NVCTNuvectis Pharma Inc
US$ 5,73
(-46,30%)
1,63M
KXINKaixin Holdings
US$ 2,525
(-39,59%)
4,47M
TRNRInteractive Strength Inc
US$ 3,59
(-38,42%)
1,23M
ELABElevai Labs Inc
US$ 0,024658
(-0,17%)
1,79B
XTIAXTI Aerospace Inc
US$ 0,0565
(-1,22%)
363,98M
MTEMMolecular Templates Inc
US$ 0,60
(86,28%)
331,48M
SVMHSRIVARU Holding Ltd
US$ 0,0268
(10,74%)
245,93M
QUBTQuantum Computing Inc
US$ 4,43
(66,54%)
228,27M
Citrati Citrati 6 minutos atrás
Here is my chart for today and near term.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/yjzxxScreen_Shot_2024-11-14_at_9.09.04_PM.png
konshe konshe 6 minutos atrás
Good SS on OTC stock, Ready to move up.
SAPX Security Details
Share Structure
Market Cap Market Cap
656,533
11/13/2024
Authorized Shares
3,000,000,000
11/13/2024
Outstanding Shares
2,188,444,252
11/13/2024
Restricted
DTC SAPX
Jeffery H Jeffery H 6 minutos atrás
It is surprised that they did not send the news to business wire, wall street and yahoo. No one can see the news. No wonder that the stock did not fly
CYBL
HoldEm777 HoldEm777 6 minutos atrás
You made it public on a message board. So it’s not like I fabricated it. At this point it should be public disclosure according to the rules. So go ahead bro. Open that can… I dare you
RDAR
Uncle Monkey Uncle Monkey 6 minutos atrás
again, shouldn't pps be going up?


I'm confused... all these great things going on, and pps heads lower.

weird!
CBRF
vinmantoo vinmantoo 7 minutos atrás
Why wouldn't PFE want to talk up a company they would be buying?

It seemed to me that the thread suggested that if PFE bought ENTA they would bury the RSV trial data. My view is that they would only buy RNVC if the RSV data was good, and if so, they would talk it up.
ENTA PFE
blackhawks blackhawks 8 minutos atrás
Your posts reveal not even a passing familiarity with logic and reason, nor geometry for that matter.

I like to expand my mind to see the entire circumference.......of every side.
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175388187

Now read it again and accuse me..
RDAR
tdbowieknife tdbowieknife 8 minutos atrás
Or not....

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
tdbowieknife tdbowieknife 8 minutos atrás
Lol... They haven't filed the paperwork for a corporate action to FINRA yet. Lol... FINRA has not yet processed the merger. They say "successful" but that is only between Grillit and Primior.. Not FINRA. See the name for GRLT at IHUB. It says Grillit. Not Primior and it won't unless and until F
GRLT
ReasearchThis ReasearchThis 9 minutos atrás
A few years ago when I was day trading AXXA stock, I am sure there were several people who made far more money than I did trading AXXA stock.
.
If AXXA Bashers manipulation of AXXA stock continues
I will be able to place an order for all 2.5+- billion shares of AXXA stock. And
AXXA
BeachBum BeachBum 9 minutos atrás
In Walmart? No
BRAV
georgebailey georgebailey 9 minutos atrás
Ha! And-
NWBO
vinmantoo vinmantoo 10 minutos atrás
I wonder how many Americans know who the current Secretary of HHS is ?

Next to zip

Why does that matter? Whomever heads HHS has a lot of power and they exercise it whether or not you know their name. How many Americans can name all the Supreme Court Justices? They carry
gfp927z gfp927z 10 minutos atrás
Silver, Good point about the surging dollar creating problems for emerging countries. Trump's proposed policies are already triggering a broad series of effects. It might be better to just shelve the whole tariff idea if it means higher % rates for longer.

By quickly raising pric
GDX SPI
Just1MoreShare Just1MoreShare 11 minutos atrás
Hey monkey. I think you hit your quota for the day w/in 3 mins. Do you get commission if the stock price dives?!


I am bullish on CBRF. 
CBRF
3331 3331 11 minutos atrás
BIEL GONNA RUN LIKE 2021!
3331 3331 12 minutos atrás
BIEL GONNA RUN LIKE 2021!
PROPHET-of-PROFITS PROPHET-of-PROFITS 12 minutos atrás
First are you getting all worked into a lather? Yes you are lolol. Have you accused me of having a conversation about non public information? Do you want to do that?
Becareful because what you type might have repercussions
RDAR
Apestocks Apestocks 12 minutos atrás
Which better tickers? 
ASII
zerosnoop zerosnoop 12 minutos atrás
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
janice shell janice shell 12 minutos atrás
When I read (majority) postings here, it makes me think people have gone completely bonkers and have given up on science and lost of reality altogether.

In what way? There've been some who reject science and medicine, but I haven't seen anyone who has specialized knowledge about eithe
sam1933 sam1933 12 minutos atrás
YEH BUD,They posted this "warning" on the main page of their website:
Early Investor Funding Round Closed 31st January 2023
SO new shares can be sold to retail RIGHT AFTER 31st January 2025
NFTM
3331 3331 13 minutos atrás
BIEL #23 Most Read Board the last hour. Been a while since we've made the list. Nice to see eyes back on BIEL.
BIEL