ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares International Treasury Bond

iShares International Treasury Bond (IGOV)

39,11
0,35
(0,90%)
Fechado 21 Fevereiro 6:00PM
39,00
-0,11
(-0,28%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,003,007,100,005,050,000,00 %00-
35,002,106,100,004,100,000,00 %00-
36,001,005,100,003,050,000,00 %00-
37,001,254,100,002,6750,000,00 %00-
38,000,002,650,000,000,000,00 %00-
39,000,150,750,000,450,000,00 %00-
40,000,052,050,051,050,000,00 %05-
41,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,002,050,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,002,050,000,000,000,00 %00-
38,000,002,050,000,000,000,00 %00-
39,000,001,450,000,000,000,00 %00-
40,000,003,100,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
XOSXos Inc
US$ 6,245
(99,52%)
93,25M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,11M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
447,78k
AGHAureus Greenway Holdings Inc
US$ 5,47
(41,71%)
2,49M
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
bbotcs bbotcs 2 minutos atrás
lj: Trump is closing down the free COVID-test website at midnight EST.
covidtests.gov
MadBadger MadBadger 4 minutos atrás
Good evening John, here’s the link. https://www.sec.gov/Archives/edgar/data/933136/000093313625000018/coop-20241231.htm
COOP
ZLAZARUS ZLAZARUS 5 minutos atrás
Wonderful day today! IOBT!
IOBT
jealmc79 jealmc79 6 minutos atrás
He didn't buy any options.  He exercised the 50,000 options he was given ten years ago that were gong to expire next month.  So he paid $.80 a share to buy shares currently selling for $1.56.  Hopefully he wasn't the one selling today.  He currently owns about 155,000 shares and another million or s
LWLG
dinogreeves dinogreeves 7 minutos atrás
https://www.trefis.com/stock/smci/articles/562555/how-super-micro-computer-stock-can-rise-to-over-140/2025-02-19#:~:text=Combine%20this%20better%2Dthan%2Danticipated,as%20the%20company%20sees%20better
SMCI
Topgun21 Topgun21 7 minutos atrás
Sticky this post on $STAI!
Well composed 81vette!
See you in double and triple digits!
Congrats!
This is a SUPER BEAST!
Respectfully,
Maverick
$STAI
STAI
BDEZ BDEZ 9 minutos atrás
Good!
Bubae Bubae 9 minutos atrás
Do you not have google? You have a computer and post on these boards and you don't now how to use google? First let a little common sense kick in before you approach the keyboard. I guess a company files an offering priced at $0.30 on a day when their market price closed at $0.0005 then say, well I
ASII
jhdf51 jhdf51 10 minutos atrás
Ok thanks. Didn’t know that.

JHD
COOP
BDEZ BDEZ 10 minutos atrás
Sweet....
littlejohn littlejohn 11 minutos atrás
Oil price, Trumpy bear and russia need Ukraine

to agree to any give away peace

terms that they try to load on them...

Talks appear far away from changing

unstable supply market on fuels...

peon rambling only, of course...
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
Cheer up. Both links are working fine for me. Consistency in our e world is not given!

I'm sort of a member of X now. I wanted to see something and let Google be my sign in.

How you ask? Get that that team of the 4, 10 and 16 year olds to explain it to us both! LO
ron_66271 ron_66271 11 minutos atrás
And 32 Days above $4.00.



Ron
FNMA
Jetmek_03052 Jetmek_03052 11 minutos atrás
They won’t need another extension.

They’ll file all the filings agreed to be filed after the 180 day extension.

Whether investors will like the numbers remains to be seen.
SMCI
3331 3331 12 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 12 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
janice shell janice shell 14 minutos atrás
To me, "funds set aside" means that those funds were not spent. In this case, they were a grant that--along with other grants--doesn't seem actually to have been received by the organization in question.

Damn. Wish I'd read this earlier, because now I find I can barely keep my eyes o
Topgun21 Topgun21 15 minutos atrás
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
pos_stock_hoarder pos_stock_hoarder 16 minutos atrás
You remind me of the old Groucho classic line:

Why a four-year-old child could understand this report. Run out and find me a four-year-old child. I can't make head nor tail out of it.
Topgun21 Topgun21 16 minutos atrás
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
Topgun21 Topgun21 16 minutos atrás
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
hssbwwmp hssbwwmp 16 minutos atrás
TLSA is pinning a lot on this drug...as almost a miracle drug for MS, ALS and Alzheimer's so hopefully it is just that!
TLSA
silver_bars silver_bars 16 minutos atrás
Nope ... i mostly just buy the good delivery coins; Maples & Eagles ... and Junk Silver
dinogreeves dinogreeves 16 minutos atrás
They already got the one time pass, they have no chance to request for another one, it doesn't work that way. They have to file by or on the 25th, no way around it.
SMCI

Seu Histórico Recente

Delayed Upgrade Clock