ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Illumina Inc

Illumina Inc (ILMN)

136,67
-0,70
(-0,51%)
Fechado 20 Janeiro 6:00PM
136,67
0,12
(0,09%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,008,8011,200,0010,000,000,00 %00-
128,007,7010,500,009,100,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,006,308,4010,257,350,000,00 %01-
131,005,607,300,006,450,000,00 %00-
132,005,106,603,205,850,000,00 %03-
133,000,000,000,000,000,000,00 %00-
134,003,704,808,404,250,000,00 %012-
135,003,103,804,833,451,1330,54 %3317/01/2025
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,400,700,700,550,000,00 %32417/01/2025
143,000,200,800,700,50-0,02-2,78 %114717/01/2025
144,000,100,650,700,3750,2970,73 %111617/01/2025
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,500,800,400,65-0,67-62,62 %300417/01/2025
132,000,000,000,000,000,000,00 %00-
133,000,902,201,951,550,000,00 %01-
134,001,201,550,911,375-0,71-43,83 %2417/01/2025
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,002,803,403,203,100,000,00 %03-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,005,907,307,436,600,000,00 %01-
144,000,000,000,000,000,000,00 %00-
145,007,309,806,718,550,000,00 %05-
146,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Hawk05 Hawk05 2 minutos atrás
The robot didn't factor in the holiday.
BIEL
Dell_Griffith Dell_Griffith 2 minutos atrás
As I said, I should have known...

Thanks again.
CADL
rocketeer357 rocketeer357 3 minutos atrás
The Mets had to sign Soto, full stop. They have some relevance now in the big market arena if though they're a few players shy of complete. IMO, no Soto signing and the Mets are the NL equivalent of the Blue Jays. I'm not sure how much reputation counts in a player's choice in where to sign, but no
jimr1717 jimr1717 3 minutos atrás
But wait! There has to still be some fresh never frozen shares left in those tanks.
SHMP
fuagf fuagf 3 minutos atrás
LOLOL He and Musk were supposed to be working together. He's likely seen already he wouldn't have much power to be his own person, as screwy as that may be still he could be his own man. Wonder how long it will take to back to something like:

White House Bars Times and 2
Other
OMOLIVES OMOLIVES 3 minutos atrás
But it's like the SEC did that with this one sentence "Within a week of March 14, 2022, Musk’s wealth manager informed Musk that he held more than five percent of the outstanding shares of Twitter common stock". I am not sure why I am so fascinated with that..lol...but ....that is where it seems t
Doc logic Doc logic 3 minutos atrás
exwannabe,

… while quality life years increased and artisan methodology became digitized. In the mean time, Flaskworks development advanced to the point where a working business model could be achieved with the reimbursement rate possible under the benefit reimbursement rate model be
NWBO
12yearplan 12yearplan 3 minutos atrás
Yes, but you don't want to get caught in a nihilistic trap;

"When we're constantly engaged in a struggle for revenge, that we're essentially chaining ourselves to the conditions of the world around us, to reacting to the conditions of the world around us, and not engaging in creating
TRAPPER JIM TRAPPER JIM 3 minutos atrás
I was on the dock for about an hour and 40 minutes this morning. Our loading dock is not heated or anything. Most of the dock doors are broken. So you're working in whatever Mother Nature gives you to work in 
Wooden Indian Wooden Indian 4 minutos atrás
Preach on, wise Yoda. Make America great again XRP.
XRPUSD
PENNY PIRATE PENNY PIRATE 7 minutos atrás
JonDoe1 & gitreal ... From the 2025 Corporate Up-Date - Legal action against market makers:
The Company continues with market data collection in preparation of the legal action against market makers. Also we have this Snippet ...
AABB
PuzzleHaven67 PuzzleHaven67 8 minutos atrás
I can't agree more after losing 5 figure here as well. We all are trying to make money. Only thing we can do is buy the dips while it's dropping.
IQST
bas2020 bas2020 8 minutos atrás
Lawsuit filed... let discovery begin against the corrupt manipulators! 👿☠️
NWBO
bunda bunda 9 minutos atrás
Rs.
CEOS
mike_dotcom mike_dotcom 9 minutos atrás
We're coming up on the 4th year anniversary of the time when AVXL soared on incredible volume. On Feb. 3, 2021 the stock traded 18 million shares and the next day it traded 116 million. Now we have so much more going for the company and I'd love to see us get volume like that again. The bear tra
AVXL
BigBadWolf BigBadWolf 9 minutos atrás
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Jack_Herer Jack_Herer 9 minutos atrás
If there was a significant enough resource to base a feasibility upon, there would have been many, many thousands of meters of resource drilling conducted and filed with MRT as is required, and in the public domain for our viewing pleasure. Surprise, nothing! D&B's one lousy drill hole doesn't cut
MRT
DTGoody DTGoody 10 minutos atrás
Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0
RobotDroid RobotDroid 12 minutos atrás
Let the lawsuits begin.
NWBO
janice shell janice shell 12 minutos atrás
Melania is no Theodora! Theodora was talented, and brilliant. Justinian was smart, unlike Trumpty. And he actually loved Theodora, and she, him. He treated her as an equal, and was devastated when she died of breast cancer.

Procopius and some other ancient writers had their own reaso
Viking61 Viking61 12 minutos atrás
Up up and away🚀🚀🚀🚀
FNMA
DTGoody DTGoody 14 minutos atrás
THE AGE OF THE GOLDEN DAWN BEGINS IN AMERICA! TRUMP'S REIGN WILL USHER IN THE LUCIFERIAN DOCTRINE!

https://youtu.be/WzaAHsMXAC4
cashclan cashclan 14 minutos atrás
Hmmm...



Joint venture ...thoughts


Tic toc
PTEL
Stock_Barber Stock_Barber 16 minutos atrás
only a loss when sell
That is the bagholder's manta!

It doesn't help when traders see the hole in their portfolio!

💩
DBMM
mascale mascale 17 minutos atrás
Versus Jack_Herer poster alleged "MBA:" The claim is that this does not exist at Hiru(?), from which it is sourced. Company reports that this too, is in audit. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU