Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 20.71 | 0.46 | 2.27 | 20.71 | 20.88 | 20.63 | 10530 |
| 1739921700 | 20.25 | -0.27 | -1.32 | 20.23 | 20.42 | 20.23 | 18826 |
| 1739576100 | 20.52 | 0.19 | 0.93 | 20.3 | 20.73 | 19.86 | 26337 |
| 1739489700 | 20.33 | 0.72 | 3.67 | 19.92 | 20.525 | 19.7 | 23914 |
| 1739403300 | 19.61 | -0.28 | -1.41 | 19.7 | 19.91 | 19.5 | 11918 |
| 1739316900 | 19.89 | 0.09 | 0.45 | 19.8 | 19.89 | 19.6 | 12357 |
| 1739230500 | 19.8 | 0.48 | 2.48 | 19.39 | 19.89 | 19.33 | 12674 |
| 1738971300 | 19.32 | 0.3 | 1.58 | 19.3 | 19.48 | 19.17 | 35025 |
| 1738884900 | 19.02 | -0.18 | -0.94 | 19.24 | 19.24 | 18.81 | 38572 |
| 1738798500 | 19.2 | 0.18 | 0.95 | 18.99 | 19.33 | 18.76 | 29990 |
| 1738712100 | 19.02 | 0.02 | 0.11 | 18.76 | 19.28 | 18.6819 | 18855 |
| 1738625700 | 19 | -0.86 | -4.33 | 19.45 | 19.45 | 18.96 | 26444 |
| 1738366500 | 19.86 | -0.77 | -3.73 | 20.794 | 20.794 | 19.6701 | 18027 |
| 1738280100 | 20.63 | 0.2 | 0.98 | 20.4 | 21.0175 | 20.01 | 28877 |
| 1738193700 | 20.43 | 0.08 | 0.39 | 20.49 | 20.53 | 19.88 | 29220 |
| 1738107300 | 20.35 | 0.38 | 1.90 | 19.98 | 20.49 | 19.79 | 38309 |
| 1738020900 | 19.97 | -0.57 | -2.78 | 20.48 | 20.48 | 19.52 | 16723 |
| 1737761700 | 20.54 | -0.24 | -1.15 | 20.91 | 21 | 20.04 | 55214 |
| 1737675300 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737588900 | 20.78 | 2.06 | 11.00 | 19.63 | 20.84 | 19.32 | 31315 |
| 1737502500 | 18.72 | 0.48 | 2.63 | 19 | 19.4499 | 18.71 | 45985 |
| 1737156900 | 18.24 | 0.06 | 0.33 | 18.4 | 18.6 | 18.24 | 11560 |
| 1737070500 | 18.18 | -0.19 | -1.03 | 18.3 | 18.3599 | 18.1788 | 8927 |
| 1736984100 | 18.37 | 0.09 | 0.49 | 18.33 | 18.5 | 18.17 | 34331 |
| 1736897700 | 18.28 | 0.57 | 3.22 | 18.02 | 18.6 | 17.88 | 25528 |
| 1736811300 | 17.71 | -0.42 | -2.32 | 17.85 | 18.155 | 17.7001 | 23441 |
| 1736552100 | 18.13 | -0.55 | -2.94 | 18.4 | 18.6 | 18.11 | 22772 |
| 1736379300 | 18.68 | -0.07 | -0.37 | 18.75 | 18.92 | 18.5 | 14580 |
| 1736292900 | 18.75 | -0.03 | -0.16 | 18.83 | 18.965 | 18.65 | 26798 |
| 1736206500 | 18.78 | -0.06 | -0.32 | 18.85 | 18.955 | 18.53 | 23321 |
| 1735947300 | 18.84 | 0.02 | 0.11 | 18.63 | 18.9 | 18.6137 | 26501 |
| 1735860900 | 18.82 | -0.01 | -0.05 | 18.8 | 18.875 | 18.63 | 13461 |
| 1735688100 | 18.83 | 0.01 | 0.05 | 18.81 | 18.95 | 18.77 | 22472 |
| 1735601700 | 18.82 | -0.28 | -1.47 | 18.91 | 19 | 18.65 | 27437 |
| 1735342500 | 19.1 | -0.29 | -1.50 | 19.2 | 19.3 | 18.928 | 21341 |
| 1735256100 | 19.39 | 0.18 | 0.94 | 19.37 | 19.49 | 19.1645 | 21953 |
| 1735077840 | 19.21 | 0.08 | 0.42 | 19.29 | 19.29 | 19.0381 | 7308 |
| 1734996900 | 19.13 | 0.02 | 0.10 | 19.1 | 19.4899 | 19.0364 | 47116 |
| 1734737700 | 19.11 | 0.38 | 2.03 | 18.91 | 19.3 | 18.64 | 27675 |
| 1734651300 | 18.73 | -0.24 | -1.27 | 18.83 | 18.91 | 18.63 | 28502 |
| 1734564900 | 18.97 | 0.62 | 3.38 | 19.15 | 19.22 | 18.81 | 44967 |
| 1734478500 | 18.35 | -0.03 | -0.16 | 18.44 | 18.44 | 18.24 | 27047 |
| 1734392100 | 18.38 | -0.32 | -1.71 | 18.5 | 18.595 | 18.2 | 29066 |
| 1734132900 | 18.7 | -0.14 | -0.74 | 18.73 | 18.9 | 18.51 | 37023 |
| 1734046500 | 18.84 | -0.4 | -2.08 | 19.11 | 19.19 | 18.74 | 32274 |
| 1733960100 | 19.24 | -0.06 | -0.31 | 19.2 | 19.4 | 19.11 | 27075 |
| 1733873700 | 19.3 | -0.1 | -0.52 | 19.18 | 19.3868 | 19.1 | 34532 |
| 1733787300 | 19.4 | -0.26 | -1.32 | 19.42 | 19.55 | 19.1701 | 52686 |
| 1733528100 | 19.66 | -0.08 | -0.41 | 19.63 | 19.72 | 19.55 | 27481 |
| 1733441700 | 19.74 | 0.01 | 0.05 | 19.79 | 19.83 | 19.58 | 19655 |
| 1733355300 | 19.73 | 0.15 | 0.77 | 19.65 | 19.732 | 19.6 | 18534 |
| 1733268900 | 19.58 | -0.32 | -1.61 | 19.62 | 19.66 | 19.43 | 16889 |
| 1733182500 | 19.9 | 0.28 | 1.43 | 19.74 | 19.9 | 19.7354 | 22380 |
| 1732917840 | 19.62 | 0.14 | 0.72 | 19.55 | 19.6675 | 19.49 | 3502 |
| 1732750500 | 19.48 | -0.5 | -2.50 | 19.74 | 19.74 | 19.31 | 19404 |
| 1732664100 | 19.98 | 0.06 | 0.30 | 20.02 | 20.03 | 19.92 | 23190 |
| 1732577700 | 19.92 | 0.34 | 1.74 | 19.77 | 19.925 | 19.72 | 19078 |
| 1732318500 | 19.58 | 0.18 | 0.93 | 19.5 | 19.62 | 19.48 | 23556 |
| 1732232100 | 19.4 | 0.09 | 0.47 | 19.39 | 19.51 | 19.39 | 48319 |
| 1732145700 | 19.31 | -0.42 | -2.13 | 19.5 | 19.5 | 19.19 | 41254 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
