ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ChipMOS Technologies Inc

ChipMOS Technologies Inc (IMOS)

20,71
0,46
(2,27%)
Fechado 20 Fevereiro 6:00PM
20,71
0,00
(0,00%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0013,5018,500,0016,000,000,00 %00-
7,5011,0015,600,0013,300,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,506,0010,600,008,300,000,00 %00-
15,003,508,100,005,800,000,00 %00-
17,501,006,000,003,500,000,00 %00-
20,000,355,000,002,6750,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,200,050,200,1250,000,00 %06-
30,000,001,600,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,000,000,000,000,00 %00-
7,500,005,000,000,000,000,00 %00-
10,000,055,000,052,5250,000,00 %050-
12,500,000,000,000,000,000,00 %00-
15,000,105,000,102,550,000,00 %080-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,501,505,000,003,250,000,00 %00-
25,001,906,500,004,200,000,00 %00-
30,006,8011,500,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
Diogenes of Sinope Diogenes of Sinope 4 minutos atrás
Bottom line from today’s filing;

NOTE 7 - Going Concern

The accompanying financial statements are prepared using the generally accepted accounting principles applicable to a going concern, which contemplates the realization of assets and liquidation of liabilities in t
IFXY
arizona1 arizona1 4 minutos atrás
That was quick lil Marco! Maybe you're in over your head!

'Brazen defiance': Judge urged to hold Marco Rubio in contempt of court

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the director of the U.S. Agency
dinogreeves dinogreeves 5 minutos atrás
Goldman Sachs & Co. LLC and Evercore Group L.L.C. acted as both placement agents for the offering of the New Convertible Notes and financial advisors to the Company in connection with the transactions. ICR Capital LLC acted as financial advisor to the Company in connection with the transactions.
SMCI
Dingbatt Dingbatt 6 minutos atrás
Jay tee
With all the extra money you are going to make you could make a charitable donation to Berkey and call it the Unibomber reducation program since for some reason there are a consideration number of PHD like that idiot t from Manhattan that live in a Unibomber dream world and spend too
RNVA
johnydollar johnydollar 8 minutos atrás
I think 🤔 they are masters of confusion......

Or they just proved they know nothing.....

It's funny when they get cornered.........

How they get frustrated.........

Since they are the experts of everything........

I m
DBMM
georgejjl georgejjl 8 minutos atrás
Tesla preps its new Model Y for a European takeover at Giga Berlin

Tesla focused on developing what it refers to as its “next-gen platform” in 2024, with plans to unveil these vehicles coming in 2025.

The 12,500 employees at Gigafactory Berlin will put their efforts co
TSLA
rollingrock rollingrock 8 minutos atrás
Yep on all.......and probably so are
76 less future Delta passengers.
littlejohn littlejohn 9 minutos atrás
and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

SMCI
Mr. Dragon Mr. Dragon 9 minutos atrás
Nice work Frank. Nice to see the cost coming down. I guess it's fair to say that the total cost, after filling with batteries, would be just over 300k.
NIO
Wrangler1 Wrangler1 10 minutos atrás
You are a complete moron. 
WDLF
EternalPatience EternalPatience 10 minutos atrás
Hopefully it's a low level job in OMB and not anywhere related to decision making on the GSE..  he is a snake
FNMA
krab krab 10 minutos atrás
Everyone here is looking for this to happen.
Can we please get $8+ by Friday !!!
FNMA
Hoghead7 Hoghead7 11 minutos atrás
Another article clearly suggesting Trump knows CCS is needed and will be supported to continue growing annually at a significant rate moving forward.
Such projects are counting on 45Q tax credits offered through the Inflation Reduction Act passed during the Biden administration, but Trump
OXY
krab krab 14 minutos atrás
Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!
FNMA
getmoreshares getmoreshares 15 minutos atrás
about 100K traded the last minute!
BHAT
BDEZ BDEZ 16 minutos atrás
47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI
getmoreshares getmoreshares 17 minutos atrás
YOU???
BHAT
Jackxkr Jackxkr 17 minutos atrás
My boss??? how about you grow the f up .
NWBO
XMaster2023 XMaster2023 18 minutos atrás
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 18 minutos atrás
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK