ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Intel Corporation

Intel Corporation (INTC)

24,26
0,30
(1,25%)
Fechado 21 Março 5:00PM
24,63
0,37
( 1,53% )
Pré-mercado: 10:07AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,505,015,015,015,010,000,00 %088-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,003,353,353,353,350,000,00 %02.323-
21,503,013,013,013,010,000,00 %01.228-
22,000,000,000,000,000,000,00 %00-
22,501,861,861,861,860,000,00 %02.062-
23,001,461,461,461,460,000,00 %04.884-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,160,160,160,160,000,00 %011.779-
26,500,120,120,120,120,000,00 %018.945-
27,000,000,000,000,000,000,00 %00-
27,500,070,070,070,070,000,00 %02.809-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,020,020,020,020,000,00 %02.512-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,070,070,070,070,000,00 %08.628-
22,500,120,120,120,120,000,00 %03.562-
23,000,210,210,210,210,000,00 %07.883-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,001,121,121,121,120,000,00 %06.038-
25,500,000,000,000,000,000,00 %00-
26,001,901,901,901,900,000,00 %01.160-
26,502,142,142,142,140,000,00 %0357-
27,002,532,532,532,530,000,00 %0393-
27,503,003,003,003,000,000,00 %0730-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,26
(133,38%)
19,94M
XHLDTEN Holdings Inc
US$ 2,65
(89,29%)
43,11M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
50
MLGOMicroAlgo Inc
US$ 3,63
(44,05%)
17,93M
WINTWindtree Therapeutics Inc
US$ 2,04
(37,84%)
10,83M
WLGSWang and Lee Group Inc
US$ 0,8586
(-83,39%)
427,23k
ME23andMe Holding Company
US$ 0,99
(-44,69%)
377,9k
RNAZTransCode Therapeutics Inc
US$ 0,7429
(-33,67%)
4,71M
LGHLLion Group Holding Ltd
US$ 0,073
(-26,71%)
248,88k
NVNINVNI Group Ltd
US$ 0,1806
(-25,62%)
4,86M
DMNDamon Inc
US$ 0,0431
(15,55%)
109,93M
XHLDTEN Holdings Inc
US$ 2,65
(89,29%)
43,11M
PLYAPlaya Hotels and Resorts NV
US$ 13,28
(-0,38%)
22,44M
ICONIcon Energy Corporation
US$ 0,1096
(20,44%)
21,28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,78
(8,19%)
20,39M
Trooperstocks Trooperstocks 55 segundos atrás
$ILLR: NEWS!!! Julius by Triller launch Influencer Marketing Report 2025 New report reveals the top influencer marketing strategies shaping the future of brand partnerships LOS ANGELES, March 24, 2025 /PRNewswire/ https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860
ILLR
Debunkinator Debunkinator 1 min atrás
Like to lose a zero today 0.001🙃
ASII
Masta SkillZ Masta SkillZ 2 minutos atrás
yeah, but what does SINC have right now that's bringing in revenue? I know they have something, but I can't remember.
SINC
georgie18 georgie18 2 minutos atrás
XHLD...NEWS...🥳...LANGHORNE, Pa., March 24, 2025 /PRNewswire/ -- TEN Holdings, Inc. (NASDAQ: XHLD) ("TEN Holdings" or the "Company"), a provider of event planning, production, and broadcasting services, today announced the Company's ability to add conversational artificial intelligence ("AI"
XHLD
georgie18 georgie18 2 minutos atrás
XHLD...NEWS...🥳...LANGHORNE, Pa., March 24, 2025 /PRNewswire/ -- TEN Holdings, Inc. (NASDAQ: XHLD) ("TEN Holdings" or the "Company"), a provider of event planning, production, and broadcasting services, today announced the Company's ability to add conversational artificial intelligence ("AI"
XHLD
Yahsho Yahsho 2 minutos atrás
Your post are very confusing and you seem very angry. Do you know anything about this company.
CYDY
fdicr fdicr 2 minutos atrás
2.73 dividend per share per year is great but how would U.S. gets its dividend per share if they have not converted to common?
FNMA
georgie18 georgie18 2 minutos atrás
XHLD...NEWS...🥳...LANGHORNE, Pa., March 24, 2025 /PRNewswire/ -- TEN Holdings, Inc. (NASDAQ: XHLD) ("TEN Holdings" or the "Company"), a provider of event planning, production, and broadcasting services, today announced the Company's ability to add conversational artificial intelligence ("AI"
XHLD
Donotunderstand Donotunderstand 3 minutos atrás
My comment was simply my wording

The decision by the jury did say - by saying Guilty - that the GOV stole (theft)

There is no note in the margin
FNMA
Gmenfan Gmenfan 3 minutos atrás
Espionage Concerns Grow as Trump, Musk Reshape Workforce

As President Donald Trump and billionaire Elon Musk work to overhaul the federal government, they’re removing thousands of workers with insider knowledge and connections who now need a job.

For Russia, China and o
Golden Cross Golden Cross 3 minutos atrás
Boomage
XHLD
Gmenfan Gmenfan 3 minutos atrás
Espionage Concerns Grow as Trump, Musk Reshape Workforce

As President Donald Trump and billionaire Elon Musk work to overhaul the federal government, they’re removing thousands of workers with insider knowledge and connections who now need a job.

For Russia, China and o
navycmdr navycmdr 3 minutos atrás
Is privatization on the cards for mortgage giants Fannie Mae, Freddie Mac?

What would it mean for US citizens?
The US government is weighing an executive order

that could set in motion the privatization of the two government-sponsored enterprises
FNMA
Krombacher Krombacher 3 minutos atrás
Fung_derf,

You’ve been around long enough to know that those who ask when “soon” is, are usually the ones who know they’re running out of time.

The window is closing because of something we’ve seen play out before. Volume is drying up, not because there’s no interest, b
DBMM
ITYS ITYS 4 minutos atrás
I wasn't pointing anything out, as I merely asked you a QUESTION...HERE IT IS AGAIN

SO people buying GEVI shares BUT what PRODUCT is GEVI selling...

DID Conboy merely take AF31 videos and reword the videos to show MFB 31?
I'M CONFUSED, Steal, what's your thought
GEVI
ramalio ramalio 4 minutos atrás
Possibly because he isn´t what you clearly are, a psycho-caused obsessive paid hater & basher?
BMXI
PEACHMAN PEACHMAN 5 minutos atrás
IFUS has always been legitimate.Slanderous statements and fake news posted about IFUS like the link below will all be exposed in the future.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420449

https://investorshub.advfn.com/uimage/uploads/2025/3/24/
IFUS
Screech691 Screech691 5 minutos atrás
The Water-Less Garden by SGTM is a game-changer for gardeners looking to conserve water while still achieving vibrant landscapes. With its innovative design, this product helps homeowners reduce water usage by up to 50%, making it perfect for drought-prone areas. Say goodbye to constant watering and
SGTM
stocktowatch stocktowatch 5 minutos atrás
$AMPG Big News Out! AmpliTech Group’s 5G Division Enters Into An LOI For US$78 Million In Purchase Orders For AmpliTech’s 5G ORAN Radios https://finance.yahoo.com/news/amplitech-group-5g-division-enters-130000264.html
AMPG
DBCooper55 DBCooper55 5 minutos atrás
Finally someone that understands it. It's game over for LWLG. Board is just collecting paychecks as long as they can.
LWLG
Screech691 Screech691 5 minutos atrás
Recently featured on Fox Business Network!
https://www.otcmarkets.com/stock/sgtm/news/story?e&id=3169275
SGTM
stealofadeal stealofadeal 5 minutos atrás
WOW thanks for that DD. Steve Conboy and Mighty Fire Breaker has worked hard many years to perfect this product.
GEVI
02opida 02opida 5 minutos atrás
UGRO
UGRO
Frankestin Frankestin 5 minutos atrás
The shorts are already drooling at 27–28 — classic Pavlov.
At 30, they’ll bite hard.
But hey — would it really be a sin to squeeze them a bit?
It’s a sin… let’s make it count.

https://www.youtube.com/watch?v=TNZoFvKF4Wc
TNXP
02opida 02opida 5 minutos atrás
TYL
TYL

Seu Histórico Recente

Delayed Upgrade Clock