ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intel Corporation

Intel Corporation (INTC)

26,09
0,37
(1,44%)
Fechado 21 Fevereiro 6:00PM
26,05
-0,04
(-0,15%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,005,055,155,115,100,357,35 %36929.47720/02/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,503,553,653,463,600,061,76 %5846.20720/02/2025
23,003,053,153,153,100,3713,31 %2.30313.63620/02/2025
23,500,000,000,000,000,000,00 %00-
24,002,062,142,132,100,3418,99 %3.28624.83720/02/2025
24,500,000,000,000,000,000,00 %00-
25,001,181,221,211,200,2323,47 %28.41440.18220/02/2025
25,500,820,840,830,830,1216,90 %22.0539.12920/02/2025
26,000,540,550,540,5450,0510,20 %67.48330.65120/02/2025
26,500,340,350,340,345-0,01-2,86 %11.55210.29520/02/2025
27,000,230,240,240,235-0,01-4,00 %14.98929.50220/02/2025
27,500,000,000,000,000,000,00 %00-
28,000,100,110,110,105-0,04-26,67 %14.34131.56620/02/2025
28,500,000,000,000,000,000,00 %00-
29,000,050,060,050,055-0,04-44,44 %3.22616.52220/02/2025
29,500,030,050,040,04-0,03-42,86 %1979520/02/2025
30,000,000,000,000,000,000,00 %00-
31,000,010,020,020,015-0,01-33,33 %73913.80320/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,010,010,010,01-0,01-50,00 %2.62022.88920/02/2025
22,500,010,020,010,015-0,02-66,67 %1.3255.29620/02/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,100,110,110,105-0,16-59,26 %14.47013.02020/02/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,730,770,750,75-0,36-32,43 %8544.91820/02/2025
27,001,111,131,111,12-0,40-26,49 %9714.26820/02/2025
27,501,511,601,531,555-0,20-11,56 %326020/02/2025
28,000,000,000,000,000,000,00 %00-
28,502,022,562,452,29-0,25-9,26 %281120/02/2025
29,002,803,054,152,9250,9529,69 %281.08720/02/2025
29,503,353,503,803,4250,051,33 %141220/02/2025
30,003,854,054,903,950,6013,95 %981.40420/02/2025
31,004,855,005,554,9250,000,00 %027-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
112,25M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
14,93M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,63M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,3M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
7,39M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
djjazzyjeff djjazzyjeff 31 segundos atrás
I shorted this from $7 to $1 son
CYDY
ORCA ORCA 49 segundos atrás
THIS IS NOT GOOD NEWS FOR US.UNREAL.THAT DIRTY BAG DOES NOT WANT TO LEAVE.
DebtTrader
@debt_trader
@bell_buckle
shareholders, call and text CEO Roger Hood @Sailmkr or email him rogerhoodjd@yahoo.com and demand resignation or proof of his $25M valuation! There’s a great
BLLB
Preciouslife1 Preciouslife1 1 min atrás
https://www.mlb.com/news/juan-soto-gifts-brett-baty-a-car-for-giving-up-no-22
Guido2 Guido2 4 minutos atrás
https://en.m.wikipedia.org/wiki/Howard_Lutnick
FNMA
dheminger dheminger 4 minutos atrás
That imo is due to the inexperience in the public sector. They clearly have no clue "yet" how to bring exposure and value to the stock but they are talking about it frequently amongst their leadership. They will figure it out and when they do it will take off. For right now we are in ground level we
ATWT
wingtrade wingtrade 4 minutos atrás
Exactly! Flipping burgers at mcdonalds makes more money than this.
GMZP
Risk vs Reward Risk vs Reward 5 minutos atrás
Should be contracts coming now over the next several weeks now that they have reached this high standard. It would be hard for any company to sign for ' production ' contracts without it. I think this really kicks open the door here for the rest of 2025!
KULR
rbtree rbtree 5 minutos atrás
You gotta be kidding. Compared to what? If it was any PTC pink then I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay 7 minutos atrás
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania 7 minutos atrás
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax 8 minutos atrás
True all of dat.
rbtree rbtree 8 minutos atrás
It's been happening for years, dumbcluck. Mark my words, this will see a penny before it hits a nickel.
AABB
arizona1 arizona1 13 minutos atrás
Muskie isn't killing himself fast enough.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

https://bsky.app/profile/pgourevitch.bsky.social/post/3linqz72fqc2t
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos atrás
BEST SELLERS RANK (BSR) IS 435 41 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 13 minutos atrás
No. I said it, see only the 50.

You have to scroll down, as you would on a message list page. There aren't links to 50 posts; there are links to 100 posts. And at the bottom, you'll find a list page numbers: 2, 3, 4, 5.... [next}... [last]...

It's very simple...
dukeb dukeb 15 minutos atrás
LOL. No, it's not. It's so funny how people here who are so uninformed are so sure of themselves. Dunning-Kruger to the max.

Book value is basically the cost you will get at a garage sale if the company goes under.

From Google's AI:

In accounting, "b
HMBL
meidiot meidiot 16 minutos atrás
I keep on telling and telling posters that MR. JAMES C VOWLER is a liar, but it seems to fall on deaf ears.
GMPR
TenKay TenKay 17 minutos atrás
Then why did you run away from debating me? 😂🤣

You seem to still like to talk about me…

…just sayin’
HMBL
Brodey79 Brodey79 18 minutos atrás
I think they prob have to file an application and pay the fees. I could be wrong though.
FDCT
ADHunnit ADHunnit 18 minutos atrás
Lol yall took a L on the last ride 🤣🤣
BCAP
InvestInBiel InvestInBiel 18 minutos atrás
You're welcome, Miami.

Go Biel
BIEL
PickStocks PickStocks 19 minutos atrás
Pay day!!   
COOP
dukeb dukeb 21 minutos atrás
Yes, I know about the son. Tragic.

He no longer lists himself as the President of that South American?? nation.

The money he promised them probably didn't come through.
DPLS

Seu Histórico Recente

Delayed Upgrade Clock