ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals Inc (IONS)

37,01
0,00
(0,00%)
Fechado 13 Dezembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0015,0019,5019,0017,250,000,00 %02-
22,5012,1017,000,0014,550,000,00 %00-
25,009,7014,500,0012,100,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,504,103,102,300,000,00 %081-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,054,800,362,4250,000,00 %0420-
45,000,251,750,251,000,000,00 %027-
47,500,000,000,000,000,000,00 %00-
50,000,300,500,300,400,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,050,300,150,1750,000,00 %030-
35,000,000,000,000,000,000,00 %00-
37,500,804,401,782,60-0,32-15,24 %535512/12/2024
40,001,704,802,323,250,000,00 %0492-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,508,0012,800,0010,400,000,00 %00-
50,0010,5015,400,0012,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,24
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,13
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,41
(0,00%)
0
AACGATA Creativity Global
US$ 0,879999
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,24
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,13
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,41
(0,00%)
0
AACGATA Creativity Global
US$ 0,879999
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,24
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,13
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,41
(0,00%)
0
AACGATA Creativity Global
US$ 0,879999
(0,00%)
0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos atrás
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos atrás
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos atrás
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos atrás
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos atrás
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos atrás
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos atrás
Down cdn
DCMDF
MadScholar1 MadScholar1 10 minutos atrás
Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos atrás
Who gets 0.000000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos atrás
Fka
Horseb4CarT Horseb4CarT 11 minutos atrás
Yes, almost as long as we've been waiting for our nwbo investment to finally come in 😎
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos atrás
Terrible 😢 what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos atrás
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos atrás
Getting interesting
EEENF
77Port 77Port 13 minutos atrás
The purpose of this $550 million action is to prevent style="font-size: 1em"dilution. Assuming it works, this  reduces outstanding shares. It seems to be a type of buyback program where they're borrowing to purchase back shares, then repaying at a sell price where they've made money, or broken even
CLSK
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutos atrás
EEENF
EEENF
Horseb4CarT Horseb4CarT 14 minutos atrás
Gene Hackman played a detective nicknamed Popeye Doyle and he would ask that question about picking your feet in Poughkerpsie. 

Several scenes in that movie were shot in my old neighborhood in Brooklyn NY and my high school (Lafayette) appeared in the chase scene where Popeye was in a
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutos atrás
INDR someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutos atrás
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutos atrás
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutos atrás
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutos atrás
Shareholders post
DMDD

Seu Histórico Recente

Delayed Upgrade Clock