ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Iovance Biotherapeutics Inc

Iovance Biotherapeutics Inc (IOVA)

3,57
-0,17
(-4,55%)
Fechado 19 Março 5:00PM
3,62
0,05
(1,40%)
Após o horário de negociação: 8:27PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.125-3.337783711623.7454.00843.4887229763.70262367CS
4-1.98-35.35714285715.66.093.48118459324.38580668CS
12-3.83-51.40939597327.458.153.4896714765.40447468CS
26-6.79-65.225744476510.4112.5053.4877188037.20450433CS
52-10.43-74.234875444814.0515.93.4869805738.54009619CS
156-11.11-75.424304141214.7318.733.2159392318.61141416CS
260-15.2-80.765143464418.8254.20813.21431863011.96923572CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423373003.57-0.17-4.553.713.743.556300741
17422509003.740.154.183.613.843.619243108
17419917003.590.071.993.543.623.488283373
17419053003.52-0.3-7.853.823.923.510390264
17418189003.82-0.08-2.053.914.00843.737668770
17417325003.90.174.563.7453.973.718029364
17416461003.73-0.01-0.273.683.763.6058179499
17413905003.74-0.01-0.273.70023.83.589985735
17413041003.75-0.3-7.413.9253.953.749878192
17412177004.050.133.3244.18993.8811214826
17411313003.92-0.12-2.973.953.963.754518575794
17410449004.04-0.2-4.604.26999994.573.9918833102
17407857004.235-1.03-19.493.934.433.62149886496
17406993005.26-0.09-1.685.385.645.2513731169
17406129005.350.010.195.3855.51999995.30999996882542
17405265005.34-0.21-3.785.555.595.237854378
17404401005.55-0.23-3.985.715.8755.478420716
17401809005.780.173.035.696.095.67510900831
17400945005.61-0.04-0.715.645.675.457013251
17400081005.650.091.625.55.735.446618116
17399217005.5599999-0.01-0.185.65.85.545329112
17395761005.570.234.315.45.7455.398138914
17394897005.3400.005.395.41725.05999997749829
17394033005.340.050.955.215.435.1955600254
17393169005.29-0.03-0.565.245.345.059435837
17392305005.32-0.37-6.505.76999995.77835.311161760
17389713005.69-0.19-3.235.865.935.636053383
17388849005.88-0.22-3.616.136.165.855397365
17387985006.10.294.995.866.15.8356318027
17387121005.80999990.173.015.635.835.575388112
17386257005.64-0.21-3.595.595.995.51999999241500
17383665005.85-0.36-5.806.126.145.80999999049990
17382801006.210.142.316.166.366.156383433
17381937006.07-0.12-1.946.126.2255.99255945
17381073006.19-0.06-0.966.286.36.07449995717826
17380209006.2500.006.186.56.118036198
17377617006.250.264.346.246.385.995848996
17376753005.9900.005.995.995.990
17375889005.990.111.875.96.055.88081652
17375025005.88-0.03-0.515.996.05999995.5711322700
17371569005.910.152.605.8865.796553989
17370705005.76-0.15-2.545.935.995.629453661
17369841005.910.020.346.186.285.849090978
17368977005.890.111.905.946.445.8715611833
17368113005.78-0.62-9.696.30999996.34995.769999916753072
17365521006.4-0.77-10.7477.046.2418525424
17363793007.17-0.23-3.117.287.3477944700
17362929007.4-0.08-1.077.57.697.2457905041
17362065007.48-0.17-2.227.717.787.415859718
17359473007.65-0.14-1.807.837.97477.5657587066
17358609007.790.395.277.548.157.47468113
17356881007.40.233.217.277.4457.127593267
17356017007.17-0.2-2.717.247.347.059749688
17353425007.37-0.23-3.037.557.627.217357206
17352561007.60.111.477.47.637.276162645
17350778407.490.030.407.457.57.243542933
17349969007.460.081.087.387.6557.367338818
17347377007.380.162.227.177.447.0711167607
17346513007.22-0.04-0.557.467.49627.189662689