ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Iovance Biotherapeutics Inc

Iovance Biotherapeutics Inc (IOVA)

6,40
-0,77
(-10,74%)
Fechado 12 Janeiro 6:00PM
6,42
0,02
(0,31%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,503,404,404,803,900,000,00 %053-
3,002,904,604,343,750,000,00 %01-
3,502,354,000,003,1750,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,501,403,600,002,500,000,00 %00-
5,001,201,601,381,40-0,77-35,81 %25.12610/01/2025
5,500,802,500,001,650,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,250,300,270,275-0,32-54,24 %7.81913110/01/2025
7,500,000,000,000,000,000,00 %00-
8,000,050,200,120,125-0,18-60,00 %3031.62010/01/2025
8,500,000,000,000,000,000,00 %00-
9,000,050,100,100,0750,0111,11 %955.80510/01/2025
9,500,000,000,000,000,000,00 %00-
10,000,050,100,100,0750,05100,00 %2013.69810/01/2025
10,500,002,000,000,000,000,00 %00-
11,000,050,550,010,30-0,04-80,00 %292.96410/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,040,100,040,070,000,00 %0233-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,001,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,450,700,590,5750,39195,00 %70817310/01/2025
7,000,801,850,951,3250,57150,00 %945810/01/2025
7,501,151,551,371,350,72110,77 %1844.49110/01/2025
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,003,404,003,703,701,0238,06 %24.38110/01/2025
10,503,504,700,004,100,000,00 %00-
11,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
mentholman mentholman 49 segundos atrás
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 10 minutos atrás
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 13 minutos atrás
Wow, thank you!
SMCE
mentholman mentholman 13 minutos atrás
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 15 minutos atrás
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 16 minutos atrás
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 20 minutos atrás
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely
weedtrader420 weedtrader420 23 minutos atrás
ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
XRPUSD
weedtrader420 weedtrader420 29 minutos atrás
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD
MCArmel1 MCArmel1 30 minutos atrás
Thanks.. :-)
bigstocksnbonds bigstocksnbonds 39 minutos atrás
Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!
microchips microchips 39 minutos atrás
It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.
LWLG
doughnuthole doughnuthole 58 minutos atrás
You know now that I think about it this is starting to ring a bell. I think that when I called about the redacted documents a few years back and I spoke to an Asian lady on the phone she said the redacted documents weren't keeping some secret transaction under seal but rather keeping people's financ
CrimsonNightRider CrimsonNightRider 58 minutos atrás
Anonymous banking? What could go wrong.
IQST
rack186 rack186 1 hora atrás
That's not true, ask "team pump" and you will get
outrageous fantasy numbers. All based on what they can punch in to the dream calculator....lol
It's been like that for years, hell, the team captain
says he's been buying every day since 2015.
ELTP
CrimsonNightRider CrimsonNightRider 1 hora atrás
Sad
ASTA
CrimsonNightRider CrimsonNightRider 1 hora atrás
Low
Budget
Turd
EDXC
willyw willyw 1 hora atrás
I nearly posted this a week ago and just decided to let it slide, I was DX'ed in 2003 w/ HCV and at that time there were estimated to be about 3.1 mil.
One has to remember an estimate is all we'll ever have, it's a part fact on solid stats and some is a projection.
Gilead and Abbvie ha
SDCRBS SDCRBS 1 hora atrás
We have been through several fires (in Southern California) and in our closest (2004) we evacuated and the homes around burnt to the ground, but ours was spared. The fire we were in before that one was one for the record books. The Fire Chief told me that when that fire jumped a main highway, (it wa
GDVM
Pickme2 Pickme2 1 hora atrás
Typical comment by a manipulator trying to pump and dump... don't get Condogged by a 🤡
ATMH

Seu Histórico Recente

Delayed Upgrade Clock