Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4412 | -5.41349693252 | 8.15 | 8.225 | 7.45 | 1414835 | 7.88061437 | CS |
| 4 | -3.2312 | -29.5356489945 | 10.94 | 13.06 | 7.45 | 2596050 | 9.54529397 | CS |
| 12 | 0.6088 | 8.57464788732 | 7.1 | 13.06 | 6.07 | 1616571 | 8.6704544 | CS |
| 26 | -1.4512 | -15.8427947598 | 9.16 | 13.06 | 5.83 | 1302947 | 8.28230323 | CS |
| 52 | -5.1612 | -40.1025641026 | 12.87 | 14.51 | 5.83 | 1542687 | 9.34697304 | CS |
| 156 | -56.4712 | -87.9887815519 | 64.18 | 73.77 | 5.83 | 990532 | 24.55410544 | CS |
| 260 | -40.0112 | -83.845766974 | 47.72 | 196.8069 | 5.83 | 895071 | 43.97640749 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 7.6 | -0.09 | -1.17 | 7.39 | 7.7 | 7.29 | 1104323 |
| 1738366500 | 7.69 | 0.13 | 1.72 | 7.58 | 8.11 | 7.52 | 1699473 |
| 1738280100 | 7.56 | -0.18 | -2.33 | 7.78 | 7.81 | 7.45 | 1010201 |
| 1738193700 | 7.74 | -0.25 | -3.13 | 7.97 | 8.18 | 7.64 | 890403 |
| 1738107300 | 7.99 | -0.16 | -1.96 | 8.16 | 8.1899 | 7.755 | 1075053 |
| 1738020900 | 8.15 | -0.27 | -3.21 | 8.15 | 8.225 | 7.7 | 2418764 |
| 1737761700 | 8.42 | 0.51 | 6.45 | 8.3 | 8.75 | 8.082 | 2049072 |
| 1737675300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1737588900 | 7.91 | 0.12 | 1.54 | 7.81 | 8.16 | 7.8 | 1770772 |
| 1737502500 | 7.79 | -1.06 | -11.98 | 8.9 | 8.993 | 7.506 | 4363938 |
| 1737156900 | 8.85 | 0.55 | 6.63 | 8.49 | 8.98 | 8.15 | 3326924 |
| 1737070500 | 8.3 | 0 | 0.00 | 8.35 | 8.63 | 8.09 | 1728581 |
| 1736984100 | 8.3 | -0.06 | -0.72 | 8.8699999 | 9.66 | 8.2899999 | 2461086 |
| 1736897700 | 8.36 | 0.18 | 2.20 | 8.4 | 8.89 | 8.0498999 | 2829635 |
| 1736811300 | 8.18 | -2.27 | -21.72 | 9.45 | 9.45 | 8.11 | 3126169 |
| 1736552100 | 10.45 | -0.31 | -2.88 | 10.67 | 10.8303 | 10.2 | 1144456 |
| 1736379300 | 10.76 | -1.46 | -11.95 | 12.07 | 12.21 | 10.41 | 2146057 |
| 1736292900 | 12.22 | -0.48 | -3.78 | 12.15 | 12.65 | 11.5 | 3654617 |
| 1736206500 | 12.7 | 2.79 | 28.15 | 11.275 | 13.06 | 10.81 | 8061985 |
| 1735947300 | 9.91 | 1.96 | 24.65 | 8.1199999 | 9.97 | 7.95 | 2931034 |
| 1735860900 | 7.95 | 0.2 | 2.58 | 7.8 | 8.45 | 7.785 | 772059 |
| 1735688100 | 7.75 | -0.12 | -1.52 | 7.93 | 7.95 | 7.54 | 584830 |
| 1735601700 | 7.87 | -0.08 | -1.01 | 7.69 | 7.9006 | 7.54 | 689212 |
| 1735342500 | 7.95 | -0.12 | -1.43 | 8.13 | 8.32 | 7.75 | 961324 |
| 1735256100 | 8.065 | 0.11 | 1.45 | 7.93 | 8.2 | 7.7807 | 997295 |
| 1735077840 | 7.95 | 0.56 | 7.58 | 7.42 | 8.1 | 7.21 | 947444 |
| 1734996900 | 7.39 | -0.05 | -0.67 | 7.41 | 7.54 | 7.21 | 624905 |
| 1734737700 | 7.44 | -0.03 | -0.33 | 7.32 | 7.7 | 7.18 | 1552282 |
| 1734651300 | 7.465 | -0.31 | -3.93 | 7.95 | 8.02 | 7.34 | 680586 |
| 1734564900 | 7.77 | -0.92 | -10.59 | 8.76 | 8.855 | 7.6903 | 1192098 |
| 1734478500 | 8.69 | -0.23 | -2.58 | 8.83 | 8.96 | 8.46 | 712491 |
| 1734392100 | 8.92 | 0.17 | 1.94 | 8.55 | 9.33 | 8.55 | 955964 |
| 1734132900 | 8.75 | -0.16 | -1.80 | 8.86 | 8.92 | 8.075 | 1017436 |
| 1734046500 | 8.91 | 0.19 | 2.18 | 8.58 | 8.98 | 8.53 | 682732 |
| 1733960100 | 8.72 | -0.03 | -0.34 | 9.045 | 9.08 | 8.3699999 | 918768 |
| 1733873700 | 8.75 | -0.44 | -4.79 | 9.035 | 9.28 | 8.61 | 810937 |
| 1733787300 | 9.19 | 0.25 | 2.80 | 9 | 9.49 | 9 | 1657772 |
| 1733528100 | 8.94 | 0.35 | 4.07 | 8.76 | 9.3 | 8.64 | 1112528 |
| 1733441700 | 8.59 | 0.14 | 1.66 | 8.45 | 8.97 | 8.1916 | 1765314 |
| 1733355300 | 8.45 | 0.4 | 4.97 | 8.06 | 8.64 | 8.05 | 1054780 |
| 1733268900 | 8.05 | -0.1 | -1.23 | 8.14 | 8.18 | 7.65 | 923998 |
| 1733182500 | 8.15 | 0.54 | 7.10 | 7.63 | 8.15 | 7.44 | 1249717 |
| 1732917840 | 7.61 | 0.52 | 7.33 | 7.15 | 7.79 | 7.04 | 930400 |
| 1732750500 | 7.09 | -0.06 | -0.84 | 7.27 | 7.62 | 7.07 | 867891 |
| 1732664100 | 7.15 | -0.3 | -4.03 | 7.38 | 7.4 | 7.115 | 768395 |
| 1732577700 | 7.45 | 0.41 | 5.82 | 7.33 | 7.77 | 7.24 | 1396839 |
| 1732318500 | 7.04 | 0.08 | 1.15 | 7.24 | 7.37 | 6.97 | 962903 |
| 1732232100 | 6.96 | 0.45 | 6.83 | 6.7199 | 7.12 | 6.64 | 1163129 |
| 1732145700 | 6.515 | -0.7 | -9.64 | 7.21 | 7.21 | 6.47 | 1312626 |
| 1732059300 | 7.21 | 0.24 | 3.44 | 6.895 | 7.6655 | 6.81 | 2144420 |
| 1731972900 | 6.97 | 0.76 | 12.24 | 6.23 | 7 | 6.17 | 1665021 |
| 1731713700 | 6.21 | -0.17 | -2.66 | 6.301 | 6.38 | 6.07 | 1560148 |
| 1731627300 | 6.38 | -0.05 | -0.78 | 6.495 | 6.53 | 6.2619999 | 861271 |
| 1731540900 | 6.43 | -0.47 | -6.81 | 6.885 | 6.9076 | 6.352 | 1590526 |
| 1731454500 | 6.9 | -0.32 | -4.43 | 7.15 | 7.2212 | 6.83 | 1423440 |
| 1731368100 | 7.22 | 0.25 | 3.59 | 7.1 | 7.28 | 6.88 | 1810577 |
| 1731108900 | 6.97 | 0.05 | 0.80 | 6.62 | 7.01 | 6.42 | 2363842 |
| 1731022500 | 6.915 | 0.17 | 2.44 | 6.9 | 7.07 | 6.79 | 2613297 |
| 1730936100 | 6.75 | -3.66 | -35.16 | 9.21 | 9.38 | 6.5500999 | 5859550 |
| 1730849700 | 10.41 | 1.02 | 10.86 | 9.58 | 10.6024 | 9.5 | 1871107 |
| 1730763300 | 9.39 | -0.16 | -1.68 | 9.34 | 9.58 | 9.1 | 729384 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
