ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iRobot Corporation

iRobot Corporation (IRBT)

12,70
2,79
(28,15%)
Fechado 07 Janeiro 6:00PM
12,80
0,10
(0,79%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,002,353,803,603,0752,63271,13 %39359806/01/2025
9,500,000,000,000,000,000,00 %00-
10,001,703,002,852,352,40533,33 %15324006/01/2025
10,501,702,452,452,0752,15716,67 %14520806/01/2025
11,001,302,052,001,6751,70566,67 %1312006/01/2025
11,501,551,701,631,6250,000,00 %509006/01/2025
12,000,000,000,000,000,000,00 %00-
12,501,051,301,401,1750,000,00 %907006/01/2025
13,000,850,950,900,900,851.700,00 %423306/01/2025
14,000,550,700,660,6250,000,00 %307006/01/2025
15,000,350,500,400,4250,000,00 %755006/01/2025
16,000,250,400,330,3250,000,00 %169006/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,100,250,100,1750,000,00 %050-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,050,250,050,15-0,28-84,85 %215906/01/2025
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,200,300,280,250,000,00 %321006/01/2025
11,500,350,500,450,4250,000,00 %74006/01/2025
12,000,600,700,620,650,000,00 %142006/01/2025
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,003,503,703,573,600,000,00 %2006/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,67M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,25M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,5M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,75M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
43,2M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
256,79M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
243,9M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
$ubmachine $ubmachine 6 minutos atrás
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
Iggy_Bot Iggy_Bot 9 minutos atrás
Very few times i could get all 3 running on the same page, but when they did not much could
beat it..
JMCK6193 JMCK6193 13 minutos atrás
I thought the p ump t ards said this would replace Tiktok 🤔 😂 🤣 
FOXO
$ubmachine $ubmachine 14 minutos atrás
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
$ubmachine $ubmachine 15 minutos atrás
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
IB_ IB_ 15 minutos atrás
I agree,

I expect nasrat will become an even larger shareholder this year, at our expense ............

IB_🤴
ELTP
DTGoody DTGoody 17 minutos atrás
DEMONS Told her Something MASSIVE Is Coming in 2025

https://youtu.be/SjvHjMMQffM
HD2001 HD2001 23 minutos atrás
https://www.instagram.com/p/DEOV6Oex6Vc/?igsh=dTJiM3Y0bDNwNWRj
ZHUD
threewheeler threewheeler 25 minutos atrás
https://www.krtlholding.com/ scroll down to see list of companies we own or are in JV with that has been released so far
KRTL
nowwhat2 nowwhat2 27 minutos atrás
https://www.velvetech.com/case-studies/blockchain-app-development-crypto-mining-browser/

On 555,000 - BKLIF traded (just) 333 shares).........Found thru THE_MAGICIAN - CEO

https://investorshub.advfn.com/uimage/uploads/2025/1/7/igmlkbkmt_!_6_6m_11pm_hello.jpg
BKMT
threewheeler threewheeler 28 minutos atrás
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
2h
“Attention $KRTL shareholders: We are pleased to announce that a press release regarding the acquisition will be released on Wednesday, January 8. Stay tuned for updates!”
KRTL
Smilin_B Smilin_B 33 minutos atrás
I disagree. StayHumble isn't James Ballas or anyone related to the company. He's just some lunatic that repeat posts the same recycled lies over and over again because he has no life
UBQU
Nukemtiltheyglow Nukemtiltheyglow 34 minutos atrás
Don't forget, UK isn't just Britain, Wales, Scotland and Ireland. It includes Australia and New Zealand also. 
LCID
shajandr shajandr 36 minutos atrás
"And I'm SO tired."

1. That is troubling. You may have developed a pneumonia, even as a secondary event. You should call your doc's office and speak to the nurse and tell them about how things have been since your visit, especially the extreme fatigue. You ought to have the doc, a PA,
Smilin_B Smilin_B 37 minutos atrás
I havent been here in quite some time as I've been at the other place killin it - but - if there is no value here, zero bid - then why is anyone still posting about this stock? And why is a former employee of the co even bothered with it if it's 100% scam?
UBQU
IceCold8 IceCold8 38 minutos atrás
It's greatly appreciated,dig4gold!
CGAC
FNM500K FNM500K 42 minutos atrás
https://www.nationalmortgagenews.com/news/fannie-freddie-release-likely-its-just-a-matter-of-when
FNMA
JMoneyHoops JMoneyHoops 43 minutos atrás
Pink Limited: https://x.com/jmoney_hoops/status/1876527065773776928?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
Tesla Trillionaire Tesla Trillionaire 48 minutos atrás
Tesla could see 400% increase when Trump takes office. 
TSLA
kBletsgo30 kBletsgo30 48 minutos atrás
I'm in the hiring process at Lilly in Indianapolis so I'll have a chat and let you know more tomorrow ha. 
Lol would be cool if we were bought out by Lilly while I work there 
RSPI
nowwhat2 nowwhat2 60 minutos atrás
XRP simply needs to get above 2.47 and

https://investorshub.advfn.com/uimage/uploads/2025/1/7/qngfvtot_!_3m_730am_btc_bo_banana_100k.jpg




12 HOURS LATER.....WOW
https://investorshub.advfn.com/uimage/uploads/2025/1/7/hhvogtot_!_6_3m_10pm_wow
Sheepdog Sheepdog 1 hora atrás
I told you....it is in the PR from 2-1/2 weeks ago.
GTLL