ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IREN Ltd

IREN Ltd (IREN)

9,12
-0,16
(-1,72%)
9,02
-0,10
(-1,10%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.1514.61245235077.879.677.85192360268.75499478CS
42.6541.6012558876.379.675.725161692927.54554138CS
121.249716.08303411717.77039.675.125144865856.94112851CS
26-1.805-16.674364896110.82515.85.125155106109.55837088CS
521.2415.93830334197.7815.85.125159083369.80954806CS
1562.8345.7189014546.1915.81.0270822748.66608652CS
260-18.98-67.785714285728281.0260920258.7091499CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17480397009.1199999-0.16-1.7299.228.7814977168
17479533009.280.394.399.359.679.1921364616
17478669008.890.283.258.489.138.3320558147
17477805008.610.070.828.588.658.2713296419
17476941008.53999990.131.558.188.728.1115901784
17474349008.410.668.527.878.61999997.8525059163
17473485007.75-0.22-2.767.787.797.3520223993
17472621007.97-0.15-1.858.2258.2357.91220467706
17471757008.11999990.618.127.80748.227.5323913469
17470893007.510.476.687.4457.767.290820785035
17468301007.040.152.186.9557.256.7718700826
17467437006.890.324.876.867.096.7617050590
17466573006.570.071.086.546.6356.368295529
17465709006.50.315.016.05999996.536.018997935
17464845006.19-0.34-5.216.36.376.138124579
17462253006.530.162.516.446.636.3718458144
17461389006.370.264.266.46.51999996.2319094742
17460525006.11-0.16-2.556.046.1155.72512634625
17459661006.2699999-0.12-1.886.336.436.245278503
17458797006.39-0.15-2.296.55999996.59576.12510512536
17456205006.540.243.816.376.646.2214567795
17455341006.30.23.286.086.356.0113070447
17454477006.10.040.666.486.555.9919637624
17453613006.05999990.559.985.686.185.6323354923
17452749005.51-0.08-1.435.595.825.4559706471
17449293005.590.122.195.465.64499995.367347553
17448429005.470.020.375.295.575.2412430811
17447565005.45-0.3-5.225.76999995.785.269999914508556
17446701005.750.122.135.895.935.59510916783
17444109005.630.142.555.55999995.675.3811919205
17443245005.49-0.41-6.955.715.7855.2813369390
17442381005.90.611.325.286.185.12526975008
17441517005.3-0.58-9.866.1756.25.1916608140
17440653005.88-0.06-1.015.246.41935.2413400736
17438061005.94-0.1-1.665.766.0155.1520346461
17437197006.04-0.72-10.656.036.295.9510315749
17436333006.760.121.816.426.786.4114765557
17435469006.640.559.036.1786.6785.9115461146
17434605006.090.020.335.86.13985.6611435198
17432013006.07-0.39-6.046.326.39499995.96513694240
17431149006.46-0.25-3.736.516.776.39686399
17430285006.71-0.69-9.327.357.35936.6614067854
17429421007.4-0.29-3.777.677.677.2311408925
17428557007.690.547.557.47.737.414078875
17425965007.15-0.06-0.836.997.196.98302476
17425101007.210.010.147.127.477.074310035432
17424237007.20.619.266.737.46.7314672494
17423373006.59-0.76-10.347.17.08036.5811860866
17422509007.350.141.947.237.4756.919775833
17419917007.210.466.816.927.2956.8511207174
17419053006.75-0.29-4.127.167.2656.72511579770
17418189007.04-0.01-0.147.337.46.68499999957277
17417325007.050.436.506.777.186.4610700312
17416461006.62-1.08-14.037.277.386.4315167474
17413905007.70.081.057.5057.837.214033192
17413041007.62-0.44-5.467.578.28999997.45515428722
17412177008.060.526.907.768.16499997.6112433155
17411313007.54-0.03-0.407.157.886.8919696434
17410449007.57-0.67-8.138.918.967.4816813883
17407857008.240.384.837.728.497.662915283766
17406993007.86-0.63-7.428.778.897.822789816
17406129008.49-0.29-3.308.5929.098.369999915361235
17405265008.78-1.38-13.589.6459.918.5829413739
174044010010.16-0.72-6.6210.96511.0110.0211709585

Seu Histórico Recente

Delayed Upgrade Clock