Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 14.6124523507 | 7.87 | 9.67 | 7.85 | 19236026 | 8.75499478 | CS |
| 4 | 2.65 | 41.601255887 | 6.37 | 9.67 | 5.725 | 16169292 | 7.54554138 | CS |
| 12 | 1.2497 | 16.0830341171 | 7.7703 | 9.67 | 5.125 | 14486585 | 6.94112851 | CS |
| 26 | -1.805 | -16.6743648961 | 10.825 | 15.8 | 5.125 | 15510610 | 9.55837088 | CS |
| 52 | 1.24 | 15.9383033419 | 7.78 | 15.8 | 5.125 | 15908336 | 9.80954806 | CS |
| 156 | 2.83 | 45.718901454 | 6.19 | 15.8 | 1.02 | 7082274 | 8.66608652 | CS |
| 260 | -18.98 | -67.7857142857 | 28 | 28 | 1.02 | 6092025 | 8.7091499 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748039700 | 9.1199999 | -0.16 | -1.72 | 9 | 9.22 | 8.78 | 14977168 |
| 1747953300 | 9.28 | 0.39 | 4.39 | 9.35 | 9.67 | 9.19 | 21364616 |
| 1747866900 | 8.89 | 0.28 | 3.25 | 8.48 | 9.13 | 8.33 | 20558147 |
| 1747780500 | 8.61 | 0.07 | 0.82 | 8.58 | 8.65 | 8.27 | 13296419 |
| 1747694100 | 8.5399999 | 0.13 | 1.55 | 8.18 | 8.72 | 8.11 | 15901784 |
| 1747434900 | 8.41 | 0.66 | 8.52 | 7.87 | 8.6199999 | 7.85 | 25059163 |
| 1747348500 | 7.75 | -0.22 | -2.76 | 7.78 | 7.79 | 7.35 | 20223993 |
| 1747262100 | 7.97 | -0.15 | -1.85 | 8.225 | 8.235 | 7.912 | 20467706 |
| 1747175700 | 8.1199999 | 0.61 | 8.12 | 7.8074 | 8.22 | 7.53 | 23913469 |
| 1747089300 | 7.51 | 0.47 | 6.68 | 7.445 | 7.76 | 7.2908 | 20785035 |
| 1746830100 | 7.04 | 0.15 | 2.18 | 6.955 | 7.25 | 6.77 | 18700826 |
| 1746743700 | 6.89 | 0.32 | 4.87 | 6.86 | 7.09 | 6.76 | 17050590 |
| 1746657300 | 6.57 | 0.07 | 1.08 | 6.54 | 6.635 | 6.36 | 8295529 |
| 1746570900 | 6.5 | 0.31 | 5.01 | 6.0599999 | 6.53 | 6.01 | 8997935 |
| 1746484500 | 6.19 | -0.34 | -5.21 | 6.3 | 6.37 | 6.13 | 8124579 |
| 1746225300 | 6.53 | 0.16 | 2.51 | 6.44 | 6.63 | 6.37 | 18458144 |
| 1746138900 | 6.37 | 0.26 | 4.26 | 6.4 | 6.5199999 | 6.23 | 19094742 |
| 1746052500 | 6.11 | -0.16 | -2.55 | 6.04 | 6.115 | 5.725 | 12634625 |
| 1745966100 | 6.2699999 | -0.12 | -1.88 | 6.33 | 6.43 | 6.24 | 5278503 |
| 1745879700 | 6.39 | -0.15 | -2.29 | 6.5599999 | 6.5957 | 6.125 | 10512536 |
| 1745620500 | 6.54 | 0.24 | 3.81 | 6.37 | 6.64 | 6.22 | 14567795 |
| 1745534100 | 6.3 | 0.2 | 3.28 | 6.08 | 6.35 | 6.01 | 13070447 |
| 1745447700 | 6.1 | 0.04 | 0.66 | 6.48 | 6.55 | 5.99 | 19637624 |
| 1745361300 | 6.0599999 | 0.55 | 9.98 | 5.68 | 6.18 | 5.63 | 23354923 |
| 1745274900 | 5.51 | -0.08 | -1.43 | 5.59 | 5.82 | 5.455 | 9706471 |
| 1744929300 | 5.59 | 0.12 | 2.19 | 5.46 | 5.6449999 | 5.36 | 7347553 |
| 1744842900 | 5.47 | 0.02 | 0.37 | 5.29 | 5.57 | 5.24 | 12430811 |
| 1744756500 | 5.45 | -0.3 | -5.22 | 5.7699999 | 5.78 | 5.2699999 | 14508556 |
| 1744670100 | 5.75 | 0.12 | 2.13 | 5.89 | 5.93 | 5.595 | 10916783 |
| 1744410900 | 5.63 | 0.14 | 2.55 | 5.5599999 | 5.67 | 5.38 | 11919205 |
| 1744324500 | 5.49 | -0.41 | -6.95 | 5.71 | 5.785 | 5.28 | 13369390 |
| 1744238100 | 5.9 | 0.6 | 11.32 | 5.28 | 6.18 | 5.125 | 26975008 |
| 1744151700 | 5.3 | -0.58 | -9.86 | 6.175 | 6.2 | 5.19 | 16608140 |
| 1744065300 | 5.88 | -0.06 | -1.01 | 5.24 | 6.4193 | 5.24 | 13400736 |
| 1743806100 | 5.94 | -0.1 | -1.66 | 5.76 | 6.015 | 5.15 | 20346461 |
| 1743719700 | 6.04 | -0.72 | -10.65 | 6.03 | 6.29 | 5.95 | 10315749 |
| 1743633300 | 6.76 | 0.12 | 1.81 | 6.42 | 6.78 | 6.41 | 14765557 |
| 1743546900 | 6.64 | 0.55 | 9.03 | 6.178 | 6.678 | 5.91 | 15461146 |
| 1743460500 | 6.09 | 0.02 | 0.33 | 5.8 | 6.1398 | 5.66 | 11435198 |
| 1743201300 | 6.07 | -0.39 | -6.04 | 6.32 | 6.3949999 | 5.965 | 13694240 |
| 1743114900 | 6.46 | -0.25 | -3.73 | 6.51 | 6.77 | 6.3 | 9686399 |
| 1743028500 | 6.71 | -0.69 | -9.32 | 7.35 | 7.3593 | 6.66 | 14067854 |
| 1742942100 | 7.4 | -0.29 | -3.77 | 7.67 | 7.67 | 7.23 | 11408925 |
| 1742855700 | 7.69 | 0.54 | 7.55 | 7.4 | 7.73 | 7.4 | 14078875 |
| 1742596500 | 7.15 | -0.06 | -0.83 | 6.99 | 7.19 | 6.9 | 8302476 |
| 1742510100 | 7.21 | 0.01 | 0.14 | 7.12 | 7.47 | 7.0743 | 10035432 |
| 1742423700 | 7.2 | 0.61 | 9.26 | 6.73 | 7.4 | 6.73 | 14672494 |
| 1742337300 | 6.59 | -0.76 | -10.34 | 7.1 | 7.0803 | 6.58 | 11860866 |
| 1742250900 | 7.35 | 0.14 | 1.94 | 7.23 | 7.475 | 6.91 | 9775833 |
| 1741991700 | 7.21 | 0.46 | 6.81 | 6.92 | 7.295 | 6.85 | 11207174 |
| 1741905300 | 6.75 | -0.29 | -4.12 | 7.16 | 7.265 | 6.725 | 11579770 |
| 1741818900 | 7.04 | -0.01 | -0.14 | 7.33 | 7.4 | 6.6849999 | 9957277 |
| 1741732500 | 7.05 | 0.43 | 6.50 | 6.77 | 7.18 | 6.46 | 10700312 |
| 1741646100 | 6.62 | -1.08 | -14.03 | 7.27 | 7.38 | 6.43 | 15167474 |
| 1741390500 | 7.7 | 0.08 | 1.05 | 7.505 | 7.83 | 7.2 | 14033192 |
| 1741304100 | 7.62 | -0.44 | -5.46 | 7.57 | 8.2899999 | 7.455 | 15428722 |
| 1741217700 | 8.06 | 0.52 | 6.90 | 7.76 | 8.1649999 | 7.61 | 12433155 |
| 1741131300 | 7.54 | -0.03 | -0.40 | 7.15 | 7.88 | 6.89 | 19696434 |
| 1741044900 | 7.57 | -0.67 | -8.13 | 8.91 | 8.96 | 7.48 | 16813883 |
| 1740785700 | 8.24 | 0.38 | 4.83 | 7.72 | 8.49 | 7.6629 | 15283766 |
| 1740699300 | 7.86 | -0.63 | -7.42 | 8.77 | 8.89 | 7.8 | 22789816 |
| 1740612900 | 8.49 | -0.29 | -3.30 | 8.592 | 9.09 | 8.3699999 | 15361235 |
| 1740526500 | 8.78 | -1.38 | -13.58 | 9.645 | 9.91 | 8.58 | 29413739 |
| 1740440100 | 10.16 | -0.72 | -6.62 | 10.965 | 11.01 | 10.02 | 11709585 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
