ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
IREN Ltd

IREN Ltd (IREN)

10,235
0,405
( 4,12% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,000,000,000,000,00 %00-
5,504,255,004,004,6250,000,00 %01-
6,003,754,504,254,1250,000,00 %0606-
6,503,354,103,603,7250,000,00 %03-
7,000,000,000,000,000,000,00 %00-
7,502,702,802,602,750,000,00 %09-
8,002,222,292,132,2550,2211,52 %832.71513:21:01
8,500,000,000,000,000,000,00 %00-
9,001,261,301,161,280,2122,11 %2237.83112:49:21
9,500,000,000,000,000,000,00 %00-
10,000,480,520,530,500,1747,22 %2.41215.03313:45:13
10,500,000,000,000,000,000,00 %00-
11,000,110,140,130,1250,0218,18 %1.0646.92713:44:06
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,050,010,010,000,00 %0725-
14,000,000,230,030,030,02200,00 %126112:28:54
14,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,130,030,030,000,00 %0497-
5,500,000,000,000,000,000,00 %00-
6,000,000,020,010,02-0,01-50,00 %4869610:35:35
6,500,000,010,010,010,000,00 %0118-
7,000,010,030,010,020,000,00 %163.31412:50:13
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,010,040,010,025-0,04-80,00 %131.06811:28:42
9,000,040,050,040,045-0,08-66,67 %495.67813:27:24
9,500,090,120,110,105-0,17-60,71 %2384.08413:25:05
10,000,000,000,000,000,000,00 %00-
10,500,430,560,520,495-0,44-45,83 %686711:55:48
11,000,860,920,950,890,000,00 %043-
11,500,000,000,000,000,000,00 %00-
12,001,721,861,951,790,000,00 %01-
12,502,192,340,002,2650,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,502,963,300,003,130,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,504,204,300,004,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SRMSRM Entertainment Inc
US$ 9,29
(540,69%)
178,78M
RGCRegencell Bioscience Holdings Ltd
US$ 47,39
(202,79%)
3,21M
DWSNDawson Geophysical Company
US$ 3,178
(131,97%)
42,89M
CREGSmart Power Corporation
US$ 0,96
(66,09%)
43,58M
SONMSonim Technologies Inc
US$ 1,50
(61,33%)
103,14M
RBNERobin Energy Ltd
US$ 6,16
(-56,00%)
4,23M
SRPTSarepta Therapeutics Inc New
US$ 20,0664
(-44,54%)
29,21M
JSPRWJasper Therapeutics Inc
US$ 0,081
(-44,10%)
1
DFLIDragonfly Energy Holdings Corporation
US$ 0,197
(-35,03%)
5,65M
MLGOMicroAlgo Inc
US$ 0,6028
(-29,92%)
58,76M
GNLNGreenlane Holdings Inc
US$ 0,01375
(36,14%)
1,02B
HCTIHealthcare Triangle Inc
US$ 0,0255
(25,62%)
785,17M
SRMSRM Entertainment Inc
US$ 9,29
(540,69%)
178,78M
NCNANuCana PLC
US$ 0,1361
(18,45%)
152,05M
NVDANVIDIA Corporation
US$ 145,68
(2,61%)
109,94M
stockanalyze stockanalyze 2 minutos atrás
many have to pay bills and had to sell to make ends meet. time is money.
FNMA
rheddle rheddle 2 minutos atrás
My pleasure. In the interim, this 'Trades' tab above may help you. https://ih.advfn.com/stock-market/USOTC/dateline-resources-qb-DTREF/trades?_gl=1*1v96fb9*_gcl_au*ODEzODIxNDM3LjE3NDY0NjE3NTQ.
It's 15 minutes delayed, but it gives you all the info if you need to see the whole lot for the day.
DTREF
manibiotech manibiotech 2 minutos atrás
It does t matter . Price won't go up either way without update on approval 
NWBO
delerious1 delerious1 2 minutos atrás
"I was there, had seen it run from .0005 to .02, I generally don't buy after a run like that, but after some research into George, I bought in at .02. Threw a $1,000 at it and road it all the way up. Pulled out about $30,000. GVSI$$, I have a hell of a lot more than $1,000 worth. First buy in was 20
GVSI
Chartmaster Chartmaster 3 minutos atrás
And the 3's now gone again!! .0074 target
GTCH
NebraskaOTC NebraskaOTC 3 minutos atrás
The water crew has tanked this by 20% today so far....
GREAT JOB BOARD!!!!
Water crew UNITE!!!!!
I F'N LOVE you guys!!!! You make it sooooooooo easy to tell what the stock is going to do for the day!
EVERY. SINGLE. TIME.

Gooooo $BMXI!!!!

Ri
BMXI
Mark Mark 3 minutos atrás
$INLF 1.20
INLF
allezlOM allezlOM 3 minutos atrás
Regarding the contribution to this forum, you are not the best person...in the genre of unusual statistics and other insipidities, I believe that you are the king of the $DBMM board.
DBMM
Gmenfan Gmenfan 4 minutos atrás
Reminder for today:

https://media.gettr.com/group4/getter/2025/06/16/10/adbe4daa-e251-74bf-458d-ab72ef8c13e2/e574daf3207a424b8ece6c90722d31fe_768x0.png
TJG TJG 4 minutos atrás
Ok, here is a bit of information for you to use and hopefully check to see if its right... every time this Fuduciary duty subject comes up... about two or three time a year I tell people to look at this on the OTC web site.

Every PR and every filing is listed on that site for every st
AFFU
Gmenfan Gmenfan 4 minutos atrás
Reminder for today:

https://media.gettr.com/group4/getter/2025/06/16/10/adbe4daa-e251-74bf-458d-ab72ef8c13e2/e574daf3207a424b8ece6c90722d31fe_768x0.png
Monksdream Monksdream 4 minutos atrás
CHILLY DIP TIME until 2:30
Trooperstocks Trooperstocks 4 minutos atrás
$EVTV The future of mobility isn’t being shaped by legacy automakers alone—startups are rewriting the rules.
#EVStartups #FutureOfTransport #Envirotech
https://pbs.twimg.com/media/GtF0Li6XQAA0dSV?format=jpg&name=medium
EVTV
nathanial nathanial 4 minutos atrás
Nice post and logical!!

Now, if someone would just light the fuze!!
RDGL
Budots Budots 4 minutos atrás
$CYCU Cycurion Reports Financial Results for the First Quarter 2025 https://x.com/StockOnHighALer/status/1934609376834388465
CYCU
MJAM2020 MJAM2020 4 minutos atrás
For a stock that hasn't seen much action in a yr or 2 this is one of the craziest penny stocks I have been involved in over my 20 or so yrs..lol. I still have hope here. Maybe he rolls the dice there and is able to get us merged in etc and get a us some kind of payout. Wild. 
ImhoMj
RNVA
Budots Budots 4 minutos atrás
$CYCU Cycurion Reports Financial Results for the First Quarter 2025 https://x.com/StockOnHighALer/status/1934609376834388465
CYCU
Trooperstocks Trooperstocks 4 minutos atrás
$EVTV The future of mobility isn’t being shaped by legacy automakers alone—startups are rewriting the rules.
#EVStartups #FutureOfTransport #Envirotech
https://pbs.twimg.com/media/GtF0Li6XQAA0dSV?format=jpg&name=medium
EVTV
Gamco Gamco 4 minutos atrás
vegas options - You are correct! But the Trump cell phone endeavor would NOT need the video patents that IDCC has. However I am certain that Disney needs those video patents.

Your post:
If the Trump company wants to make cell phones, they would have to license with all the pate
IDCC
RIGATONI RIGATONI 4 minutos atrás
.075 going now, thinning out with a ton of forward events ~Rig




























DTREF
DTREF
Tree Tree 4 minutos atrás
LOL. Plus we got fireworks when they were done. We didn't even know that was going to happen
Monksdream Monksdream 5 minutos atrás
SRM, coming back down from where I sold at $10.50
Wait and see what happens afterm2:30
SRM
Gmenfan Gmenfan 5 minutos atrás
The Donald's thank you.

https://media.gettr.com/group5/getter/2025/06/16/01/020f38f0-505f-9686-a070-53e584b29895/6a3cbcebd03661c16fd09daf906be091_768x0.jpg
Tree Tree 5 minutos atrás
I really did. LOL

Seu Histórico Recente

Delayed Upgrade Clock