Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.87 | 131.87 | 131.87 | 0 | 0 | CS |
| 4 | 0.59 | 0.449421084704 | 131.28 | 131.98 | 131.24 | 1659903 | 131.76001688 | CS |
| 12 | 5.22 | 4.1215949467 | 126.65 | 131.98 | 126.16 | 2248493 | 129.27364173 | CS |
| 26 | 58.17 | 78.9280868385 | 73.7 | 131.98 | 73.7 | 1903102 | 121.39938761 | CS |
| 52 | 63.98 | 94.2406834585 | 67.89 | 131.98 | 64.09 | 1416208 | 104.85632692 | CS |
| 156 | 67.8 | 105.821757453 | 64.07 | 131.98 | 42.01 | 978687 | 79.91806853 | CS |
| 260 | 115.41 | 701.154313487 | 16.46 | 131.98 | 15.9974 | 932736 | 62.91194453 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 131.87 | 0 | 0.00 | 131.87 | 131.87 | 131.87 | 0 |
| 1744324500 | 131.87 | 0 | 0.00 | 131.87 | 131.87 | 131.87 | 0 |
| 1744238100 | 131.87 | 0 | 0.00 | 131.87 | 131.87 | 131.87 | 0 |
| 1744151700 | 131.87 | 0 | 0.00 | 131.87 | 131.87 | 131.87 | 0 |
| 1744065300 | 131.87 | 0 | 0.00 | 131.87 | 131.87 | 131.87 | 0 |
| 1743806100 | 131.87 | 0 | 0.00 | 131.87 | 131.87 | 131.87 | 0 |
| 1743719700 | 131.87 | 0 | 0.00 | 131.87 | 131.87 | 131.87 | 0 |
| 1743633300 | 131.87 | 0 | 0.00 | 131.87 | 131.87 | 131.87 | 0 |
| 1743546900 | 131.87 | -0.05 | -0.04 | 131.9 | 131.97999 | 131.63 | 16047950 |
| 1743460500 | 131.91999 | 0.11 | 0.08 | 131.84 | 131.94999 | 131.8 | 2957650 |
| 1743201300 | 131.81 | 0.06 | 0.05 | 131.85 | 131.87 | 131.79 | 1584640 |
| 1743114900 | 131.75 | 0.06 | 0.05 | 131.75 | 131.79 | 131.71 | 1868089 |
| 1743028500 | 131.69 | 0.01 | 0.01 | 131.78 | 131.78 | 131.65 | 1016572 |
| 1742942100 | 131.68 | -0.02 | -0.02 | 131.75 | 131.79 | 131.63 | 1133828 |
| 1742855700 | 131.69999 | 0.05 | 0.04 | 131.58 | 131.71 | 131.58 | 661023 |
| 1742596500 | 131.65 | 0.05 | 0.04 | 131.63 | 131.66999 | 131.51 | 1825641 |
| 1742510100 | 131.6 | 0.07 | 0.05 | 131.55 | 131.6 | 131.5 | 921899 |
| 1742423700 | 131.53 | 0.05 | 0.04 | 131.44999 | 131.57 | 131.44999 | 1232359 |
| 1742337300 | 131.47999 | 0.03 | 0.02 | 131.41999 | 131.47999 | 131.38999 | 1462513 |
| 1742250900 | 131.44999 | 0.19 | 0.14 | 131.29 | 131.46 | 131.27 | 985544 |
| 1741991700 | 131.26 | -0.1 | -0.08 | 131.28 | 131.4 | 131.24 | 1500345 |
| 1741905300 | 131.36 | 0.11 | 0.08 | 131.25 | 131.375 | 131.22 | 1909588 |
| 1741818900 | 131.25 | 0.01 | 0.01 | 131.27 | 131.28 | 131.19 | 2154435 |
| 1741732500 | 131.24 | -0.01 | -0.01 | 131.24 | 131.37 | 131.22999 | 3730850 |
| 1741646100 | 131.25 | 0.01 | 0.01 | 131.24 | 131.28 | 131.19999 | 2604296 |
| 1741390500 | 131.24 | -0.01 | -0.01 | 131.3 | 131.31 | 131.21 | 1218355 |
| 1741304100 | 131.25 | 0.06 | 0.05 | 131.21 | 131.28 | 131.19999 | 1136103 |
| 1741217700 | 131.19 | -0.05 | -0.04 | 131.26 | 131.26 | 131.18 | 2860892 |
| 1741131300 | 131.24 | -0.04 | -0.03 | 131.25 | 131.36 | 131.21 | 2859862 |
| 1741044900 | 131.28 | 3.08 | 2.40 | 131.33 | 131.35 | 131.19999 | 7110650 |
| 1740785700 | 128.19999 | -0.05 | -0.04 | 128.4 | 128.5 | 128.06 | 1479622 |
| 1740699300 | 128.25 | -0.21 | -0.16 | 128.59 | 128.63 | 128.19999 | 1278873 |
| 1740612900 | 128.46 | -0.12 | -0.09 | 128.81 | 128.86 | 128.04 | 1591037 |
| 1740526500 | 128.58 | 0.01 | 0.01 | 128.61 | 128.74 | 128.31 | 1453887 |
| 1740440100 | 128.57 | -0.03 | -0.02 | 128.63 | 128.72 | 128.53 | 1713100 |
| 1740180900 | 128.6 | 0.06 | 0.05 | 128.77 | 128.77 | 128.52 | 1263662 |
| 1740094500 | 128.54 | -0.06 | -0.05 | 128.68 | 128.75 | 128.47 | 1441592 |
| 1740008100 | 128.6 | 0.64 | 0.50 | 128.03 | 128.75 | 128 | 2625055 |
| 1739921700 | 127.96 | 0.14 | 0.11 | 128.005 | 128.13 | 127.905 | 2443349 |
| 1739576100 | 127.82 | -0.24 | -0.19 | 128.10499 | 128.11 | 127.8 | 1360602 |
| 1739489700 | 128.06 | 0.09 | 0.07 | 127.91 | 128.15 | 127.72 | 2244360 |
| 1739403300 | 127.97 | 0.41 | 0.32 | 127.63 | 127.99 | 127.58 | 3138603 |
| 1739316900 | 127.56 | 0.44 | 0.35 | 127.22 | 127.97 | 127.055 | 1569131 |
| 1739230500 | 127.12 | 0.11 | 0.09 | 127.11 | 127.3 | 127.05 | 2350544 |
| 1738971300 | 127.01 | -0.11 | -0.09 | 127.15 | 127.26 | 127.01 | 1430995 |
| 1738884900 | 127.12 | 0.09 | 0.07 | 127.08 | 127.26 | 127.01 | 1806668 |
| 1738798500 | 127.03 | 0.13 | 0.10 | 127.19 | 127.23 | 126.92 | 2109781 |
| 1738712100 | 126.9 | -0.29 | -0.23 | 127.27 | 127.33 | 126.88 | 3130070 |
| 1738625700 | 127.19 | 0.11 | 0.09 | 126.89 | 127.32 | 126.89 | 1563439 |
| 1738366500 | 127.08 | 0.08 | 0.06 | 127.27 | 127.27 | 127.01 | 1786777 |
| 1738280100 | 127 | -0.02 | -0.02 | 126.91 | 127.24 | 126.89 | 2291853 |
| 1738193700 | 127.02 | 0.02 | 0.02 | 127.38 | 127.38 | 126.94 | 2392443 |
| 1738107300 | 127 | -0.21 | -0.17 | 127.15 | 127.23 | 126.94 | 2021193 |
| 1738020900 | 127.21 | -0.14 | -0.11 | 127.31 | 127.46 | 127.15 | 2713919 |
| 1737761700 | 127.35 | 0.2 | 0.16 | 127.2 | 127.61 | 127.18 | 4050533 |
| 1737675300 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1737588900 | 127.15 | 0.65 | 0.51 | 127 | 127.6 | 127 | 5704134 |
| 1737502500 | 126.5 | 0.3 | 0.24 | 126.6 | 126.93 | 126.43 | 6409425 |
| 1737156900 | 126.2 | -0.06 | -0.05 | 126.65 | 126.735 | 126.16 | 6016380 |
| 1737070500 | 126.26 | -0.45 | -0.36 | 127 | 127.09 | 126.25 | 7519138 |
| 1736984100 | 126.71 | -0.18 | -0.14 | 126.91 | 127.16 | 126 | 7741815 |
| 1736897700 | 126.89 | -0.3 | -0.24 | 127.19 | 127.45 | 126.75 | 16589913 |
| 1736811300 | 127.19 | 32.32 | 34.07 | 127.95 | 128 | 126.9 | 35893761 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
