ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intra Cellular Therapies Inc

Intra Cellular Therapies Inc (ITCI)

131,36
0,11
(0,08%)
Fechado 13 Março 5:00PM
131,36
0,00
( 0,00% )
Pré-mercado: 5:07AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0049,9054,000,0051,950,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0034,9039,000,0036,950,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0024,9029,0023,8326,950,000,00 %02-
110,000,000,000,000,000,000,00 %00-
115,0015,2018,9013,2017,050,000,00 %010-
120,000,000,000,000,000,000,00 %00-
125,005,709,005,107,350,000,00 %02-
130,001,451,801,601,6250,106,67 %25.69613/03/2025
135,000,000,000,000,000,000,00 %00-
140,000,150,100,150,1250,000,00 %02-
145,000,004,800,000,000,000,00 %00-
150,000,040,050,040,0450,000,00 %021-
155,000,000,000,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,050,200,050,1250,000,00 %0113-
85,000,204,800,202,500,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,254,800,252,5250,000,00 %010-
100,000,304,800,302,550,000,00 %0163-
105,000,000,000,000,000,000,00 %00-
110,000,204,800,202,500,000,00 %026-
115,000,000,000,000,000,000,00 %00-
120,000,134,800,132,4650,000,00 %045-
125,000,000,000,000,000,000,00 %00-
130,000,100,250,150,1750,141.400,00 %101813/03/2025
135,001,506,000,003,750,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0017,5021,0022,3019,250,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0037,2041,000,0039,100,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 28,50
(108,64%)
5,89k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,00
(61,29%)
818,6k
BTOGBit Origin Ltd
US$ 0,4368
(60,06%)
8,04M
AAOIApplied Optoelectronics Inc
US$ 24,04
(51,48%)
116,86k
OSRHOSR Holdings Inc
US$ 1,89
(28,57%)
5
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
3
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
1
SEPNSepterna Inc
US$ 5,02
(-21,44%)
101
LGCBLinkage Global Inc
US$ 0,18
(-21,19%)
6,9k
ELVNEnliven Therapeutics Inc
US$ 16,20
(-20,16%)
119
BTOGBit Origin Ltd
US$ 0,4368
(60,06%)
8,04M
ADTXAditxt Inc
US$ 0,0323
(-3,29%)
1,96M
DGLYDigital Ally Inc
US$ 0,0925
(16,50%)
1,86M
SHViShares Short Treasury Bond ETF
US$ 110,28
(0,04%)
1,69M
RNAZTransCode Therapeutics Inc
US$ 0,9288
(25,18%)
1,31M
Mdk1 Mdk1 2 minutos atrás
Fwiw, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:
Key Po
LWLG
TrendTrade2016 TrendTrade2016 5 minutos atrás
ALCE DRIVING NORTH...THOSE .025S LOOKING SWEET
ALCE
tw0122 tw0122 6 minutos atrás
....$30 a share by Toyota .... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: "Times New Roman", Times, serif; font-size: 10pt" Subject: style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: "Times New Roman", Times, serif; font-size: 10p
RDUS
gutek gutek 7 minutos atrás
They used to, but not anymore.
tw0122 tw0122 11 minutos atrás
BTOG was at $1s but .42 looks good today + 53%
BTOG
tw0122 tw0122 13 minutos atrás
.96 + 30% early morming volume games 
RNAZ
Mark Mark 18 minutos atrás
$DGLY .’09 break, some thought it was going to delist last night, it did not, maybe it finally rips now, keep on watch
DGLY
Junivestor Junivestor 19 minutos atrás
I agree! If they get rid of Marcelli I think future will be very bright.
Communication improved a lot, we got a clear view on where they stand and what the timelines, goals, SAM, target markets and GTM strategy is. As I read on another forum, we won't have to wait until '27 until the SP move
LWLG
getmenews getmenews 24 minutos atrás
I think it's high time to deport the musk family for Elons recent remarks about the holocaust
XRPUSD
Dallas-Cowboys Dallas-Cowboys 26 minutos atrás
I give up my IPhone is frustrating trying to copy/paste. Basically he said access to data isn't the problem access to GPUs is the problem.
NVDA
William A William A 29 minutos atrás
ASTS is far better concept compared to Starlink. ASTS owns all the patents related satellite cellular comms. Starlink will sink to bottom with Tesla. ASTS will also spread to other countries quickly. Soon 5G comms available around the world with 30 dollar monthly plan. No need to carry stupid Starli
ASTS
Dallas-Cowboys Dallas-Cowboys 32 minutos atrás
Hopefully this has all of the excerpt my apologies 
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that
NVDA
jeunke22 jeunke22 36 minutos atrás
Well, taking a 70% market share in a 1B to 2.5B high end modulator/ transceiver market at a Gross Profit of 50% ( probably higher) gives 700 mio to 1.8 B revenue and 350 to 900 mio gross profit, let’s say an average of 600 mio gross profit Take your P/E ratio and you must agree the inherent potent
LWLG
236T568 236T568 36 minutos atrás
More and more of this

Man who identifies himself as a veteran escorted out of GOP rep's town hall after shouting

https://www.cnn.com/2025/03/13/politics/video/man-shouts-north-carolina-town-hall-digvid
Dallas-Cowboys Dallas-Cowboys 36 minutos atrás
An excerpt from a Sam Altman interview.

" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that incr
NVDA
236T568 236T568 40 minutos atrás
Yikes ! Yet another one

https://x.com/ABC7/status/1900451461034803216?s=19
jeunke22 jeunke22 45 minutos atrás
“ … As discussed earlier, even by operating at the materials level, the serviceable market remains very large, and time to market is most critical to deliver value to our shareholders. We also believe that our inherent cost structure and manufacturing yields will be superior to competitive solution
LWLG
BurgerKing82 BurgerKing82 48 minutos atrás
It does look good here...
IWAL
Polymer Paul Polymer Paul 49 minutos atrás
Where's the funding coming from till lightwave makes decent revenue??????? Dilution is the word! Eom
LWLG
SkeBallLarry SkeBallLarry 50 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 50 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 52 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 52 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
PowerPlay1 PowerPlay1 52 minutos atrás
$DPLS ,0004 Breakout coming$$
DPLS
SkeBallLarry SkeBallLarry 52 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni