ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ituran Location and Control Ltd

Ituran Location and Control Ltd (ITRN)

33,39
0,29
(0,88%)
Fechado 31 Janeiro 6:00PM
34,00
0,61
( 1,83% )
Pré-mercado: 10:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,000,000,000,000,00 %00-
15,0016,9021,000,0018,950,000,00 %00-
17,5014,6018,500,0016,550,000,00 %00-
20,0011,9016,000,0013,950,000,00 %00-
22,509,4013,500,0011,450,000,00 %00-
25,006,9011,005,008,950,000,00 %09-
30,003,203,803,643,500,000,00 %084-
35,000,050,450,170,250,0770,00 %13931/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,002,950,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,110,250,110,180,000,00 %07-
35,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 0,7999
(187,53%)
58,01M
REBNReborn Coffee Inc
US$ 8,00
(142,42%)
16,67M
UOKAMDJM Ltd
US$ 0,293
(125,38%)
113,82M
GHRSGH Research PLC
US$ 17,26
(62,83%)
2,24M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
CYNCYNGN Inc
US$ 0,1403
(-48,04%)
6,98M
VIRXViracta Therapeutics Inc
US$ 0,08
(-47,19%)
618,97k
PITAHeramba Electric PLC
US$ 0,519
(-42,33%)
84,61k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,293
(125,38%)
113,82M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,05505
(52,49%)
112,97M
HCWBHCW Biologics Inc
US$ 0,7999
(187,53%)
58,01M
RIMEAlgorhythm Holdings Inc
US$ 0,028
(9,38%)
28,46M
REBNReborn Coffee Inc
US$ 8,00
(142,42%)
16,67M
budfoxfun budfoxfun 5 minutos atrás
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Invest-in-America Invest-in-America 5 minutos atrás
BCTX: Something very CREEPY here, Peeps!!! (Be careful!!)
BCTX
Tahoe2468 Tahoe2468 5 minutos atrás
They had too but hopefully they drop some PR and get big boys in after $5.00 
TNXP
Clark6290 Clark6290 5 minutos atrás
That is at the top of ridiculous posts I have read on this GSE Board. That video is fake, anyone can tell the characters are actors are not Ackman and Besset. Just plain sad 🤮
FNMA
2can$ 2can$ 5 minutos atrás
Long weekend alright, can we get back to the upward trend.

New week always brings freshly thought out opinions.

I'm out at $6.15 a share.
DBMM
axelvento axelvento 7 minutos atrás
huge news-Treatment with Bria-OTS™ monotherapy resulted in 100% resolution of tumor in the lung of the MBC patient following 4 injection cycles


This 78-year-old woman with metastatic breast cancer (hormone receptor positive, HER2 negative) had failed several prior line
BCTX
Monksdream Monksdream 7 minutos atrás
HCW Biologics Granted FDA Clearance to Evaluate One of the Company’s Lead Product Candidates in a First-In-Human Phase 1 Clinical Trial
Invest-in-America Invest-in-America 7 minutos atrás
BCTX: One patient cured. (Warrants here??)
BCTX
valleybenedetto valleybenedetto 8 minutos atrás
08s this time. I'm holding..surprisingly! 
BHAT
Teetrixxx Teetrixxx 8 minutos atrás
Is FORW likely to get a merger with a blockchain company like the other three shells or is this one different? I have not been following FORW ever and not sure why it is trading at 0.0070 while it has a similar OS as WNFT. 
Is this company likely to get a merger similar to the ones that would
FORW WNFT
skyrocketinsight skyrocketinsight 8 minutos atrás
https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432
VGTL
valleybenedetto valleybenedetto 9 minutos atrás
Woo hoo this baby is an ATM 048S to 064s in the pre...and for once I'm still holding for 08s
BHAT
BullNBear52 BullNBear52 9 minutos atrás
~~COMPX 2/3/2025~~~~~~~

Previous Close

19627.44 -54.31

19575 SSKILLZ1
19375 BullNBear52
COMP
$b_rich$ $b_rich$ 10 minutos atrás
Good morning PBS! Ready for a nice month:)
timberwolf7 timberwolf7 10 minutos atrás
oh oh... Doing one this big, have to expect an ATM to raise cash..

All about the Market Cap in the long run...
TNXP
shurtha2000 shurtha2000 10 minutos atrás
064
BHAT
StayHumble StayHumble 10 minutos atrás
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
green maschine green maschine 11 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175728443
TNXP
tulla236a tulla236a 11 minutos atrás
it’s a long time coming. hedgies loaded up short positions knowing tariffs were coming. works perfectly for them because they will need the money. they weren’t going to get it from bailouts.

https://finance.yahoo.com/news/global-hedge-funds-dump-everything-113643783.html
AMC
tw0122 tw0122 11 minutos atrás
Target remains $95 on the downside 
NVDA
OPKOHEALTH2022 OPKOHEALTH2022 12 minutos atrás
Pre-market down 3% and end of day -15% - -20% . $ 6’s are almost here ! IMO
FCEL
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
BKNG
Booking Holdings price target lowered to $5,462 from $5,522 at BofA
BofA lowered the firm's price target on Booking Holdings to $5,462 from $5,522 and keeps a Neutral rating on the shares. Given "healthy" Q4 data and historical beats, the firm thinks the Street expects Q4 booki
resx18 resx18 13 minutos atrás
Good Morning $CBDL
CBDL
Tahoe2468 Tahoe2468 13 minutos atrás


TNXP

Seu Histórico Recente

Delayed Upgrade Clock