ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Jack in the Box Inc

Jack in the Box Inc (JACK)

39,49
-1,04
(-2,57%)
Fechado 10 Fevereiro 6:00PM
39,4886
-0,0014
( 0,00% )
Pré-mercado: 10:31AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,0012,5017,000,0014,750,000,00 %00-
27,509,7014,500,0012,100,000,00 %00-
30,007,4012,0010,009,700,000,00 %02-
32,508,588,588,588,580,000,00 %01-
35,004,505,505,315,000,000,00 %018-
37,504,204,204,204,200,000,00 %057-
40,001,101,301,201,20-0,96-44,44 %217310/02/2025
42,500,750,750,750,750,000,00 %0160-
45,000,800,800,800,800,000,00 %0251-
47,500,200,200,200,200,000,00 %052-
50,000,172,150,171,160,000,00 %087-
55,000,050,050,050,050,000,00 %0101-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,050,050,050,050,000,00 %06-
25,000,082,150,081,1150,000,00 %010-
27,500,050,050,050,050,000,00 %014-
30,000,050,050,050,050,000,00 %024-
32,500,030,030,030,030,000,00 %0552-
35,000,100,250,200,1750,0753,85 %212910/02/2025
37,500,600,600,600,600,000,00 %0136-
40,000,950,950,950,950,000,00 %0301-
42,501,591,591,591,590,000,00 %015-
45,003,507,403,905,450,000,00 %08-
47,505,9010,005,907,950,000,00 %09-
50,0010,5110,5110,5110,510,000,00 %01-
55,0013,0017,600,0015,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INABIN8bio Inc
US$ 0,4745
(75,68%)
75,39M
NOEMCO2 Energy Transition Corporation
US$ 15,76
(59,68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12,48
(59,18%)
4
BSBKBogota Financial Corporation
US$ 12,29
(55,18%)
10
LIPOLipella Pharmaceuticals Inc
US$ 4,54
(48,85%)
20,13M
FLNCFluence Energy Inc
US$ 7,54
(-42,31%)
2,92M
AIRJAirJoule Technologies Corporation
US$ 5,21
(-41,00%)
1
PRAAPRA Group Inc
US$ 14,01
(-39,69%)
9
SLNGStabilis Solutions Inc
US$ 5,12
(-33,16%)
123
THRDThird Harmonic Bio Inc
US$ 3,20
(-31,18%)
2,9M
CYNCYNGN Inc
US$ 0,2308
(24,96%)
226,6M
OCEAOcean Biomedical Inc
US$ 0,2177
(47,09%)
157,4M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1024
(48,41%)
143,33M
INABIN8bio Inc
US$ 0,4745
(75,68%)
75,39M
CLEUChina Liberal Education Holdings Ltd
US$ 0,125
(15,21%)
39,16M
masterofdisaster masterofdisaster 49 segundos atrás
610 rejected 607 rejected 605 rejected,  AAPL & MSFT looking very weak. SPY IS GOING DOWN
AAPL MSFT
silkmaster silkmaster 55 segundos atrás
But Patrik..

Did you really wait so many years to get 0.50PPS via a buyout??

what indection do we have that KT is planing a buyout??

Are we near a buyout than we was a year ago ? i think a buyout is wish for thinking by some ...

I think , b
KBLB
dexprs dexprs 1 min atrás
FYI: Bank analysts look at the price-to-book (P/B) ratio for banks. They consider 1.0 is considered inexpensive.
I am buying banks as the are due to run up some.
al44 al44 2 minutos atrás
I was a serf for the CFPB

By Jonathan Barnes

I was the federal government’s unpaid serf; I once serfed as an unpaid contractor for, of all places, the Consumer Financial Protection Bureau.

Naturally, they ripped me off!

Thankfully, The Dona
Debunkinator Debunkinator 2 minutos atrás
ASII
@ASII_Inc
·
Feb 4
$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday #UpListing #Acquisitions #Fintech
ASII
getmoreshares getmoreshares 2 minutos atrás
https://pbs.twimg.com/media/Gjgu1AJWoAAFTd4?format=jpg&name=small
dewophile dewophile 2 minutos atrás
Part of their role is to communicate their message and engage with potential partners and investors

Definitely. Don't get me wrong I would rather they be more communicative too - but their message has also fallen on deaf ears for 2 years now. I doubt they are ducking questions or hidi
JPM
AveragePenny AveragePenny 2 minutos atrás
$SPQS Sports Quest, Inc. (OTC: SPQS) Files Form 10 to Become an SEC Reporting Issuer, Outlines eBike Expansion Plans

https://www.accessnewswire.com/newsroom/en/sports-leisure-and-entertainment/sports-quest-inc-otc-spqs-files-form-10-to-become-an-sec-reporting-982838

WES
SPQS
getmoreshares getmoreshares 2 minutos atrás
https://pbs.twimg.com/media/Gjgu1AJWoAAFTd4?format=jpg&name=small
BIOCHEMUP BIOCHEMUP 2 minutos atrás
Pre market looks good. 
KULR
Trooperstocks Trooperstocks 2 minutos atrás
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
4u2nv2 4u2nv2 2 minutos atrás
This is from AI Gemini - Multicorp International, Inc. (OTCPINK: MCIC) is a diversified company with interests in health, energy, and agriculture. They recently announced a strategic agreement with 40 Brightwater LLC, a private holding company that specializes in acquiring private entities and mergi
MCIC
Jetmek_03052 Jetmek_03052 2 minutos atrás
Case 8:20-cv-00993-MCS-ADS Document 653 Filed 02/10/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.653.0.pdf

SAMSUNG’S NOTICE OF MOTION AND MOTION TO COMPEL NETLIST INC.’S COMPLIANCE WITH TRIAL SUBPOENA OR, IN THE AL
NLST
Trooperstocks Trooperstocks 3 minutos atrás
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
surfkast surfkast 3 minutos atrás
Stop pumpimng a scam?
GVSI
LTListener LTListener 3 minutos atrás
Wow. That is interesting. First time I seen where they believe a high impact ampakine should go forward into clinicals. Hmmm.. This would be a really huge and interesting development, but curious if they really think this is something to go forward with or is this more just academic effort? It
RSPI
straightword straightword 3 minutos atrás
You're just upset because I called VPLM what it is. A complete turd!!
VPLM
nelson1234 nelson1234 3 minutos atrás
AYSI at Fidelity, I know the total dollar amount of what I got from my 'closed positions', but don't see the exact share price, although I guess I can look that up on a statement... Yayyy!
Trooperstocks Trooperstocks 3 minutos atrás
$CBDW NEWS: 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
Trooperstocks Trooperstocks 3 minutos atrás
$CBDW NEWS: 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
greatnessawaits greatnessawaits 4 minutos atrás
Email sent this morning. Short term pain, long term gain imo.



Dear Victory Square Shareholders,

I want to take a moment to personally connect with you regarding today’s announcement from our portfolio company, Hydreight Technologies (NURS). Market react
VST
al44 al44 4 minutos atrás
Trump is just the tip of the iceberg

By Mark C. Ross


Why didn’t freedom-loving Americans rise up against this tyranny long ago? It had to take a rash billionaire named Donald J. Trump to break through the longstanding protective barriers and thoroughly upset the
SHEEPWOLF SHEEPWOLF 5 minutos atrás
$ILLR: Undervalued gem. Trading well below its true value. The potential here is massive. Now's the time seize #opportunity

https://youtu.be/QfAKwUil4Oo?si=L-NOceAYV84iQw0X
ILLR
SHEEPWOLF SHEEPWOLF 5 minutos atrás
$ILLR: Undervalued gem. Trading well below its true value. The potential here is massive. Now's the time seize #opportunity

https://youtu.be/QfAKwUil4Oo?si=L-NOceAYV84iQw0X
ILLR
Gmenfan Gmenfan 5 minutos atrás
Only commuted the sentence:

Trump commuted Blagojevich’s 14-year sentence on federal corruption charges in February 2020, but did not issue a full pardon at the time.

Seu Histórico Recente

Delayed Upgrade Clock