Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.77 | 9.6013864818 | 28.85 | 31.63 | 27.925 | 468117 | 29.51670857 | CS |
| 4 | 1.11 | 3.63815142576 | 30.51 | 31.63 | 22.52 | 1000341 | 27.39678946 | CS |
| 12 | -10.2196 | -24.4256637253 | 41.8396 | 46.095 | 22.52 | 912770 | 32.10166727 | CS |
| 26 | -21.97 | -40.9964545624 | 53.59 | 71.71 | 22.52 | 1016264 | 44.81954187 | CS |
| 52 | -17.69 | -35.8750760495 | 49.31 | 71.71 | 22.52 | 840556 | 45.60043683 | CS |
| 156 | 18.5 | 141.006097561 | 13.12 | 71.71 | 5.65 | 411784 | 40.64333661 | CS |
| 260 | -2.38 | -7 | 34 | 71.71 | 5.65 | 352960 | 39.00271362 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 31.62 | 1.61 | 5.36 | 31.03 | 32.585 | 30.62 | 801120 |
| 1745361300 | 30.01 | 0.71 | 2.42 | 29.69 | 31.02 | 29.69 | 730396 |
| 1745274900 | 29.3 | -0.39 | -1.31 | 29.28 | 30.84 | 29.04 | 355239 |
| 1744929300 | 29.69 | 1 | 3.49 | 28.8 | 29.82 | 28.6 | 367166 |
| 1744842900 | 28.69 | -0.37 | -1.27 | 28.85 | 29.17 | 27.925 | 419666 |
| 1744756500 | 29.06 | 0.11 | 0.38 | 28.94 | 29.58 | 28.3 | 552625 |
| 1744670100 | 28.95 | 0.15 | 0.52 | 29.09 | 29.29 | 27.78 | 873332 |
| 1744410900 | 28.8 | 1.93 | 7.18 | 26.87 | 28.9 | 26.015 | 1991452 |
| 1744324500 | 26.87 | 0.04 | 0.15 | 25.54 | 27.07 | 24.92 | 1642299 |
| 1744238100 | 26.83 | 3.04 | 12.78 | 23.01 | 27.5 | 22.52 | 2840393 |
| 1744151700 | 23.79 | -0.59 | -2.42 | 25.63 | 25.63 | 23.52 | 951353 |
| 1744065300 | 24.38 | -1.39 | -5.39 | 23.72 | 25.62 | 23.4 | 1840135 |
| 1743806100 | 25.77 | -1.22 | -4.52 | 26.22 | 26.25 | 24.3 | 830343 |
| 1743719700 | 26.99 | -1.26 | -4.46 | 26.49 | 27.41 | 25.77 | 834383 |
| 1743633300 | 28.25 | 1.44 | 5.37 | 26.4 | 28.83 | 26.03 | 713126 |
| 1743546900 | 26.81 | -0.19 | -0.70 | 27.04 | 27.825 | 26.39 | 1197387 |
| 1743460500 | 27 | -2.1 | -7.22 | 28.13 | 28.23 | 26.395 | 911002 |
| 1743201300 | 29.1 | -0.68 | -2.28 | 29.8 | 30.07 | 28.91 | 469179 |
| 1743114900 | 29.78 | -0.34 | -1.13 | 30.42 | 30.5 | 29.2 | 865567 |
| 1743028500 | 30.12 | -0.71 | -2.30 | 30.51 | 31.0225 | 29.37 | 607108 |
| 1742942100 | 30.83 | -0.91 | -2.87 | 31.72 | 31.995 | 30.2463 | 564295 |
| 1742855700 | 31.74 | 1.8 | 6.01 | 30.14 | 32 | 30.14 | 709177 |
| 1742596500 | 29.94 | -0.49 | -1.61 | 30.11 | 30.56 | 29.765 | 1463539 |
| 1742510100 | 30.43 | -0.48 | -1.55 | 30.44 | 31.95 | 30.09 | 537081 |
| 1742423700 | 30.91 | -0.02 | -0.06 | 30.82 | 31.27 | 30.37 | 709018 |
| 1742337300 | 30.93 | -0.58 | -1.84 | 31.45 | 31.8 | 30.75 | 452201 |
| 1742250900 | 31.51 | 0.83 | 2.71 | 31.02 | 31.8987 | 30.7 | 508770 |
| 1741991700 | 30.68 | -0.67 | -2.14 | 31.77 | 32.38 | 30.595 | 699062 |
| 1741905300 | 31.35 | -0.46 | -1.45 | 31.73 | 32.29 | 30.6425 | 463719 |
| 1741818900 | 31.81 | 2.56 | 8.75 | 30.135 | 31.98 | 29.565 | 847864 |
| 1741732500 | 29.25 | -0.97 | -3.21 | 30.59 | 30.67 | 28.92 | 932276 |
| 1741646100 | 30.22 | -0.42 | -1.37 | 31.3189 | 31.39 | 29.51 | 844949 |
| 1741390500 | 30.64 | -0.11 | -0.36 | 30.52 | 31.47 | 30.43 | 638925 |
| 1741304100 | 30.75 | -0.75 | -2.38 | 30.39 | 31.36 | 30.21 | 1015481 |
| 1741217700 | 31.5 | 1.51 | 5.04 | 31.59 | 31.63 | 29.63 | 1495648 |
| 1741131300 | 29.99 | -1.84 | -5.78 | 31.07 | 31.35 | 29.63 | 1758277 |
| 1741044900 | 31.83 | -1.06 | -3.22 | 32.715 | 33.49 | 31.36 | 860453 |
| 1740785700 | 32.89 | 0.88 | 2.75 | 32.509999 | 33.299999 | 31.955 | 968541 |
| 1740699300 | 32.009999 | -0.59 | -1.81 | 32.39 | 34.08 | 31.99 | 425109 |
| 1740612900 | 32.6 | -0.09 | -0.28 | 32.78 | 33.76 | 32.22 | 745046 |
| 1740526500 | 32.689999 | -0.89 | -2.65 | 33.29 | 33.4 | 31.69 | 1580361 |
| 1740440100 | 33.58 | -2.43 | -6.75 | 36.38 | 36.38 | 33.49 | 1273101 |
| 1740180900 | 36.01 | -1.16 | -3.12 | 37.83 | 38.42 | 35.53 | 668167 |
| 1740094500 | 37.17 | -0.16 | -0.43 | 37.27 | 37.9 | 36.515 | 688933 |
| 1740008100 | 37.33 | 0.24 | 0.65 | 36.74 | 37.54 | 36.13 | 481226 |
| 1739921700 | 37.09 | 0.72 | 1.98 | 36.725 | 38.13 | 36.55 | 568528 |
| 1739576100 | 36.37 | -0.8 | -2.15 | 37.78 | 38.0745 | 35.9 | 1129763 |
| 1739489700 | 37.17 | 0.39 | 1.06 | 37.07 | 37.9 | 36.17 | 605425 |
| 1739403300 | 36.78 | 0.67 | 1.86 | 35.5 | 36.9 | 35.4175 | 687821 |
| 1739316900 | 36.11 | -1.69 | -4.47 | 37.04 | 37.98 | 35.71 | 1232981 |
| 1739230500 | 37.8 | -1.57 | -3.99 | 40.26 | 41.055 | 37.6 | 887058 |
| 1738971300 | 39.37 | -1.31 | -3.22 | 41.2535 | 41.56 | 39.32 | 776200 |
| 1738884900 | 40.68 | -3.97 | -8.89 | 44.01 | 44.825 | 40.5 | 1146749 |
| 1738798500 | 44.65 | 3.34 | 8.09 | 41.08 | 45.79 | 40.97 | 998105 |
| 1738712100 | 41.31 | -0.76 | -1.81 | 42.25 | 42.25 | 39.23 | 1551924 |
| 1738625700 | 42.07 | -1.41 | -3.24 | 43.295 | 43.73 | 41.5 | 702263 |
| 1738366500 | 43.48 | -1.31 | -2.92 | 44.99 | 46.095 | 42.57 | 681147 |
| 1738280100 | 44.79 | 2.28 | 5.36 | 42.42 | 44.89 | 42.42 | 652661 |
| 1738193700 | 42.51 | 0.63 | 1.50 | 41.8396 | 43.97 | 41.0069 | 649248 |
| 1738107300 | 41.88 | -1.66 | -3.81 | 43.8 | 43.8 | 41.85 | 553652 |
| 1738020900 | 43.54 | -0.57 | -1.29 | 43.37 | 47.58 | 43.07 | 934878 |
| 1737761700 | 44.11 | 3.93 | 9.78 | 44.71 | 45.44 | 42.91 | 1352138 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
