ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Janux Therapeutics Inc

Janux Therapeutics Inc (JANX)

54,10
-1,07
(-1,94%)
Fechado 27 Dezembro 6:00PM
54,10
-0,09
(-0,17%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5029,5034,000,0031,750,000,00 %00-
25,0027,0031,500,0029,250,000,00 %00-
30,0022,0026,500,0024,250,000,00 %00-
35,0017,0021,500,0019,250,000,00 %00-
40,0012,0016,3021,4714,150,000,00 %063-
45,007,6011,309,809,45-2,20-18,33 %1427/12/2024
50,004,207,106,905,650,000,00 %08-
55,000,705,002,252,85-0,70-23,73 %186627/12/2024
60,000,902,451,001,675-0,20-16,67 %151.20027/12/2024
65,000,251,800,751,0250,000,00 %0101-
70,000,250,550,350,40-0,10-22,22 %66.01727/12/2024
75,000,642,450,641,5450,000,00 %0321-
80,000,051,000,300,5250,000,00 %038-
85,000,004,900,000,000,000,00 %00-
90,000,004,900,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-
100,000,004,900,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,050,050,050,050,000,00 %020-
25,000,080,400,080,240,000,00 %0165-
30,000,104,900,102,500,000,00 %015-
35,000,054,902,502,4750,000,00 %030-
40,000,054,900,052,4750,000,00 %0268-
45,002,452,400,502,425-1,95-79,59 %11.14827/12/2024
50,000,551,250,900,900,000,00 %0507-
55,001,304,802,703,050,051,89 %2113527/12/2024
60,005,408,206,456,80-0,20-3,01 %116727/12/2024
65,008,5013,308,4810,900,000,00 %09-
70,0013,8017,8012,4015,800,000,00 %044-
75,0018,5023,200,0020,850,000,00 %00-
80,0023,6028,0017,7025,800,000,00 %02-
85,0028,6033,000,0030,800,000,00 %00-
90,0033,5038,000,0035,750,000,00 %00-
95,0039,0043,000,0041,000,000,00 %00-
100,0044,0048,000,0046,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,27M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,07M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,33M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
130,69M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
934,09k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,27M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
924,63k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,25M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,04M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,54M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,13M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,06M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
261,78M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
249,84M
GetSeriousOK GetSeriousOK 42 segundos atrás
That is interesting. So the problem is not just Kelly Cove over-charging the US Government. BIEL itself is in on the scam, it appears.

Somebody needs to tell Ted Fienning that it's illegal to sell RecoveryRx on the web without a prescription, at $250 or $1500 or any price.. One of the
BIEL
TenKay TenKay 2 minutos atrás
I am flattered…you’re keeping track.

Didn’t realize you cared so much. ;-)
HMBL
StayHumble StayHumble 2 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!!🇺🇸 🇺🇸
DJT
LQMTinvestor2018 LQMTinvestor2018 3 minutos atrás
Sounds like you are in the mindset I was in about 2 years ago.  Unfortunately nothing appears to have changed for the better here.
LQMT
3331 3331 4 minutos atrás
And what is the percentage increase fauxphysicist?
BIEL
Lakota-45 Lakota-45 4 minutos atrás
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, December 27, 2024 !!!
~ Note ; ( No change on the OS )

~ Note ; The Q-3 Report came out on time - November 14, 2024, and
acknowledged the - 15% -
INQD WDLF
GetSeriousOK GetSeriousOK 5 minutos atrás
BIEL will be sexier than bitcoin in 2025!LOL sure it will.
BIEL
Jimboo Jimboo 5 minutos atrás
That's funny... you can have ALL my shares !! Tell me where to send them !!
GLEC
Pilgrim1 Pilgrim1 5 minutos atrás
1339 million share count after 21.6 million Prospectus just filed.
NWBO
Horseb4CarT Horseb4CarT 5 minutos atrás
Did I miss what you think the magistrate is doing?

If I did would you mind posting the reference?

Thanks 
NWBO
Clark6290 Clark6290 5 minutos atrás
Best thing posted all week
FNMA
GetSeriousOK GetSeriousOK 6 minutos atrás
oh come on, it hasn't been 10 cents since March.

But never mind. I grow weary of the BS. You keep telling us how BIEL is going to pop like KULR popped, and don't forget to give your ownb posts a thumbs up the waqy you've been doing lately..
KULR
3331 3331 6 minutos atrás
Re: "I asked for NEGATIVE aspects, and you still have not provided any! Maybe you should ask Lifetime or GetSeriousOK for help?"

I knew you three combined could not come up with an answer!

The low pps is actually an advantage for the upcoming OTC BOOM! If you have $1,
BIEL
BasedOnFeels BasedOnFeels 6 minutos atrás
Why isnt GRLT(Grillit Inc) named in the lawsuits? Parents arent usually held liable for their daughters, and substantially harder to prove in court.

And just like that Chicken Haus LLC is no longer listed as a subsidiary either...same as Bessemer Brewery.
See how easy it is to
GRLT
Homebrew Homebrew 7 minutos atrás
"Soon" ... "Any day now"...🤣
WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
RDAR
manfromjax manfromjax 7 minutos atrás
Well, WTF! I am beginning to believe that NLST is going to bleed to death by a thousand paper cuts from Samsung. I guess NLST will provide me a nice long-term capital loss to write off against my LT capital gains from SOFI.

I'm just glad I canceled that 1000 shares buy I had sittin
NLST SOFI
Homebrew Homebrew 8 minutos atrás
English please.
Could careless I'd you don't or don't kys
RDAR
havnagoodtime havnagoodtime 8 minutos atrás
Their "Bashing angle"??? I was reading the board back then. The so-called bashers tried to bring attention to the scammy tactic of the RS being kept secret from SH'rs -- and the effect that the pref B's were going to have on the SP -- namely, tanking. The "bashers" with their "angle" were correct, w
HMBL
JohnnyHydrogen JohnnyHydrogen 9 minutos atrás
Tax-Loss Selling ENDS Tuesday. Be there.
FCEL
Tahoe2468 Tahoe2468 9 minutos atrás
2-3 days green next!!!  every surge has had 2-3 HUGE DAYS after that that's one you to decide.... 
HOLO
Flobewan Flobewan 9 minutos atrás
LOL, good one
Clark6290 Clark6290 10 minutos atrás
Exactly, we need to focus once again on the $2.50 wall. Perhaps some gaps to fill along the way.🤪
FNMA
gp22 gp22 10 minutos atrás
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
Shawonsarker84 Shawonsarker84 10 minutos atrás
Future looks good for Tenkey, Huggy bear and his associates lol
HMBL

Seu Histórico Recente

Delayed Upgrade Clock