Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.675 | 1.36345136345 | 122.85 | 126.5028 | 121.19 | 703678 | 123.65091904 | CS |
| 4 | 1.635 | 1.33045813329 | 122.89 | 127.095 | 117.8 | 611247 | 122.7711677 | CS |
| 12 | 15.025 | 13.7214611872 | 109.5 | 128.99 | 106.21 | 624572 | 119.3347724 | CS |
| 26 | 17.475 | 16.3241475946 | 107.05 | 128.99 | 99.06 | 647693 | 113.92294716 | CS |
| 52 | 3.395 | 2.8027738793 | 121.13 | 134.17 | 99.06 | 670096 | 114.5814855 | CS |
| 156 | -3.485 | -2.7224435591 | 128.01 | 169.98 | 99.06 | 598340 | 131.41079123 | CS |
| 260 | -27.925 | -18.3174811414 | 152.45 | 189 | 86.88 | 622848 | 135.51970798 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 125.82 | 2.09 | 1.69 | 123.44 | 125.98 | 123.1 | 429144 |
| 1735077840 | 123.73 | -0.52 | -0.42 | 124.35 | 124.61 | 121.19 | 187949 |
| 1734996900 | 124.25 | 1.28 | 1.04 | 122.81 | 124.63 | 121.995 | 430225 |
| 1734737700 | 122.97 | 0.12 | 0.10 | 122.85 | 124.3899 | 121.37 | 1767392 |
| 1734651300 | 122.85 | 1.11 | 0.91 | 122.12 | 124.225 | 119.14 | 924472 |
| 1734564900 | 121.74 | -0.75 | -0.61 | 122.83 | 125.77 | 121.67 | 1192004 |
| 1734478500 | 122.49 | -2.71 | -2.16 | 123.79 | 124.71 | 121.725 | 716843 |
| 1734392100 | 125.2 | 2.16 | 1.76 | 123.01 | 126.23 | 123.01 | 773054 |
| 1734132900 | 123.04 | -0.56 | -0.45 | 122.69 | 123.97 | 121.22 | 657301 |
| 1734046500 | 123.6 | 2.88 | 2.39 | 123.83 | 127.095 | 123 | 749075 |
| 1733960100 | 120.72 | 0.57 | 0.47 | 120.22 | 121.15 | 117.8 | 429095 |
| 1733873700 | 120.15 | -0.65 | -0.54 | 120.2 | 122.135 | 118.66 | 386455 |
| 1733787300 | 120.8 | -1.79 | -1.46 | 123.33 | 123.57 | 120.75 | 465332 |
| 1733528100 | 122.59 | -0.55 | -0.45 | 123.45 | 124.1 | 122.0287 | 271648 |
| 1733441700 | 123.14 | -0.31 | -0.25 | 122.69 | 123.82 | 120.88 | 493195 |
| 1733355300 | 123.45 | 1.81 | 1.49 | 122 | 123.57 | 120.84 | 494402 |
| 1733268900 | 121.64 | 0.06 | 0.05 | 121.85 | 123.02 | 120.99 | 498332 |
| 1733182500 | 121.58 | -0.01 | -0.01 | 121.17 | 122.595 | 120.5101 | 460929 |
| 1732917840 | 121.59 | -1.05 | -0.86 | 122.89 | 123.18 | 121.05 | 286839 |
| 1732750500 | 122.64 | -0.15 | -0.12 | 123.73 | 124.7099 | 121.8 | 270887 |
| 1732664100 | 122.79 | -1.55 | -1.25 | 123.6 | 123.6 | 120.305 | 560599 |
| 1732577700 | 124.34 | -2.33 | -1.84 | 127.59 | 128.41 | 124.18 | 672932 |
| 1732318500 | 126.67 | 1.57 | 1.25 | 125.76 | 127.61 | 124.91 | 903134 |
| 1732232100 | 125.1 | 5.86 | 4.91 | 121.88 | 125.64 | 120.07 | 980109 |
| 1732145700 | 119.24 | 2.42 | 2.07 | 116.43 | 119.47 | 116.19 | 406933 |
| 1732059300 | 116.82 | -0.77 | -0.65 | 117.5 | 118.49 | 115.65 | 644441 |
| 1731972900 | 117.59 | -4.06 | -3.34 | 122.08 | 122.88 | 117.46 | 646680 |
| 1731713700 | 121.65 | -2.62 | -2.11 | 122.31 | 123.19 | 120.41 | 718165 |
| 1731627300 | 124.27 | -3.38 | -2.65 | 127.2 | 127.2 | 123.77 | 914350 |
| 1731540900 | 127.65 | -0.09 | -0.07 | 128.08 | 128.99 | 127.14 | 814963 |
| 1731454500 | 127.74 | 0.62 | 0.49 | 126.11 | 128.37 | 126 | 1035395 |
| 1731368100 | 127.12 | 3.51 | 2.84 | 124.145 | 127.36 | 123.12 | 1000721 |
| 1731108900 | 123.61 | 4.53 | 3.80 | 119 | 123.97 | 118.06 | 868107 |
| 1731022500 | 119.08 | 7.53 | 6.75 | 117 | 121.24 | 115.77 | 1498693 |
| 1730936100 | 111.55 | 0.12 | 0.11 | 113.05 | 113.5 | 110.63 | 804457 |
| 1730849700 | 111.43 | 2.02 | 1.85 | 108.87 | 111.71 | 108.735 | 621570 |
| 1730763300 | 109.41 | -1.04 | -0.94 | 110.83 | 111.37 | 109.28 | 465332 |
| 1730500500 | 110.45 | 0.42 | 0.38 | 110.84 | 111.225 | 109.89 | 389055 |
| 1730414100 | 110.03 | -3.15 | -2.78 | 111.28 | 111.8 | 109.51 | 611205 |
| 1730327700 | 113.18 | 1.27 | 1.13 | 110.84 | 113.58 | 110.655 | 336170 |
| 1730241300 | 111.91 | 0.54 | 0.48 | 111.01 | 112.15 | 110.99 | 409660 |
| 1730154900 | 111.37 | 1.82 | 1.66 | 110 | 112.55 | 109.91 | 337063 |
| 1729895700 | 109.55 | 1.5 | 1.39 | 108.59 | 110.67 | 108.1 | 505806 |
| 1729809300 | 108.05 | -3.08 | -2.77 | 111.1 | 111.18 | 107.44 | 537879 |
| 1729722900 | 111.13 | -1.97 | -1.74 | 112.81 | 113.46 | 110.635 | 389655 |
| 1729636500 | 113.1 | -0.02 | -0.02 | 112.55 | 113.8 | 112.2 | 336637 |
| 1729550100 | 113.12 | -1.92 | -1.67 | 115 | 115.48 | 112.875 | 457617 |
| 1729290900 | 115.04 | 0.41 | 0.36 | 114.5 | 115.43 | 113.833 | 391177 |
| 1729204500 | 114.63 | -1.02 | -0.88 | 115.65 | 116.04 | 114.14 | 472359 |
| 1729118100 | 115.65 | -1.63 | -1.39 | 117.04 | 118.67 | 115.46 | 974021 |
| 1729031700 | 117.28 | 6.25 | 5.63 | 111.04 | 117.53 | 111.04 | 1292001 |
| 1728945300 | 111.03 | 2.23 | 2.05 | 109.07 | 111.1475 | 108.93 | 529648 |
| 1728686100 | 108.8 | 0.93 | 0.86 | 108.18 | 109.15 | 107.88 | 222948 |
| 1728599700 | 107.87 | 0.55 | 0.51 | 107.15 | 107.91 | 106.21 | 414883 |
| 1728513300 | 107.32 | -0.3 | -0.28 | 107.81 | 109.26 | 106.76 | 607504 |
| 1728426900 | 107.62 | -0.9 | -0.83 | 108.37 | 108.84 | 106.82 | 541176 |
| 1728340500 | 108.52 | -0.86 | -0.79 | 109.43 | 109.76 | 107.325 | 418427 |
| 1728081300 | 109.38 | 0.82 | 0.76 | 109.5 | 110.88 | 108.8 | 330587 |
| 1727994900 | 108.56 | -1.14 | -1.04 | 109.83 | 109.83 | 108.09 | 375844 |
| 1727908500 | 109.7 | 0.66 | 0.61 | 108.94 | 110.33 | 108.07 | 721194 |
| 1727822100 | 109.04 | -2.37 | -2.13 | 111.41 | 112.26 | 107.51 | 690717 |
| 1727735700 | 111.41 | 0.48 | 0.43 | 110.83 | 112.2 | 110.4 | 432263 |
| 1727476500 | 110.93 | 0.74 | 0.67 | 110.91 | 112.83 | 110.06 | 505940 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
