ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Jazz Pharmaceuticals PLC

Jazz Pharmaceuticals PLC (JAZZ)

121,21
-0,32
( -0,26% )
Atualizado: 14:47:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0049,0053,900,0051,450,000,00 %00-
75,0044,0048,900,0046,450,000,00 %00-
80,0039,0043,900,0041,450,000,00 %00-
85,0034,0038,900,0036,450,000,00 %00-
90,0029,5034,000,0031,750,000,00 %00-
95,0024,6029,000,0026,800,000,00 %00-
100,0020,0023,5024,7921,750,000,00 %013-
105,0014,9018,500,0016,700,000,00 %00-
110,0010,0013,5012,8611,750,000,00 %01-
115,005,508,6012,027,050,000,00 %04-
120,001,854,604,503,2250,000,00 %024-
125,001,253,701,402,4750,000,00 %040-
130,000,151,750,550,950,000,00 %0261-
135,001,224,801,223,010,000,00 %021-
140,000,050,700,050,3750,000,00 %05-
145,000,004,800,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,002,400,752,401,5750,000,00 %01-
100,002,534,802,533,6650,000,00 %01-
105,000,104,800,102,450,000,00 %04-
110,000,554,800,552,6750,000,00 %05-
115,000,100,900,850,500,000,00 %016-
120,000,102,052,201,0750,000,00 %012-
125,002,856,703,704,7750,000,00 %06-
130,007,0010,505,008,750,000,00 %01-
135,0012,6015,200,0013,900,000,00 %00-
140,0017,0020,900,0018,950,000,00 %00-
145,0022,0026,000,0024,000,000,00 %00-
150,0027,0031,000,0029,000,000,00 %00-
155,0032,0036,500,0034,250,000,00 %00-
160,0037,0041,500,0039,250,000,00 %00-
165,0042,0046,500,0044,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LIPOLipella Pharmaceuticals Inc
US$ 4,90
(89,92%)
78,15M
QNTMQuantum Biopharma Ltd
US$ 15,9795
(86,24%)
30,62M
LTRYLottery com Inc
US$ 0,8932
(82,32%)
172,12M
APPSDigital Turbine Inc
US$ 4,31
(69,69%)
91,13M
INVZWInnoviz Technologies Ltd
US$ 0,1525
(68,32%)
150,18k
RETOReTo Eco Solutions Inc
US$ 0,4966
(-37,93%)
620,97k
SDASunCar Technology Group Inc
US$ 5,26
(-37,68%)
3,26M
BTAIBioXcel Therapeutics Inc
US$ 0,203949
(-31,77%)
5,34M
SRTSSensus Healthcare Inc
US$ 6,14
(-31,70%)
1,95M
AVGRAvinger Inc
US$ 0,394
(-29,63%)
1,07M
MGOLMGO Global Inc
US$ 0,1778
(27,91%)
273,54M
LTRYLottery com Inc
US$ 0,8933
(82,34%)
172,13M
NVDANVIDIA Corporation
US$ 127,43
(2,08%)
141,13M
CYNCYNGN Inc
US$ 0,0797
(-2,80%)
106,15M
RIMEAlgorhythm Holdings Inc
US$ 0,0212
(1,44%)
94,72M
ace65 ace65 1 min atrás
LOL games...pulled the bid now.
ATWT
flipper44 flipper44 1 min atrás
Last thoughts for the day. Let’s look at this one more time by sentence.

As you have already seen, the company has announced that they have submitted their application to us. (That’s not boilerplate, because they would have to do some checking to see that the company actually announc
NWBO
chereb19 chereb19 1 min atrás
That link takes me through to a porn site. Let's keep it clean please
RDGL
TurboSteve18 TurboSteve18 1 min atrás
Tap this to the .002's 
VGTL
Monksdream Monksdream 1 min atrás
NFLX(own it)new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/6/ozccqIMG_5065.gif
NFLX
Chartmaster Chartmaster 2 minutos atrás
But aren't they all in OTC?
TMGI
crowin crowin 2 minutos atrás
Trumps rapid fire Draining the Swamp is making a lot of heads spin.
al44 al44 2 minutos atrás
Lock him up-

https://media.gettr.com/group5/getter/2025/02/06/17/6579d7dc-2af3-be87-7843-2c68972cb728/118f80593da2f6362441aaba2b8c6bc2_768x0.jpg
Trooperstocks Trooperstocks 2 minutos atrás
$ILLR $1.91 +9.14% HOD $1.965 #Triller #APP Brand new look, enhanced experience, and big things coming. 👀 Download the newest Triller app update in the app store today. 📲 https://apps.apple.com/us/app/triller-social-videos-clips/id994905763
@triller @triller_IR
ILLR
stockinspector stockinspector 2 minutos atrás
Another simpleton crawls up out of the mud to explain their world view to society.
How many jobs is Ken or any professional allowed to have? Why would they be limited?
WDLF
NoMoDo NoMoDo 2 minutos atrás
I don't know much about tZERO, but this caught my eye:
Strong backing: tZERO is owned about 20% by Intercontinental Exchange ($ICE), owner of the New York Stock Exchange (NYSE). The CEO of tZERO is formerly the CSO of $ICE - there from the beginning at $ICE.
ICE
Trooperstocks Trooperstocks 3 minutos atrás
$ILLR #Triller #APP Brand new look, enhanced experience, and big things coming. 👀 Download the newest Triller app update in the app store today. 📲 https://apps.apple.com/us/app/triller-social-videos-clips/id994905763
@triller @triller_IR
$SNAP $META $GME $AMC $FUBO
AMC FUBO GME
al44 al44 3 minutos atrás
More reasons to scrap the CIA and start over-

https://x.com/RealAlexJones/status/1887549198360330703?s=19
3331 3331 3 minutos atrás
There is extensive news coverage every day on different channels about Journavx. Actipatch/RecoveryRx seems to be more effective than Journavx, especially for chronic pain (versus acute). This is the perfect time for BIEL to release news/pr about Actipatch/RecoveryRx.

How can Actip
BIEL
JMCK6193 JMCK6193 3 minutos atrás
Enough to pay for the taxes
VXIT
GTschwifty GTschwifty 3 minutos atrás
Let me help you get those warm and fuzzies then! You are misconstruing his statement of 'not progressing at all' to be in reference to research and not care. If you care to look into Andrew Gwynne's intent for the ten year plan in regards to brain tumors beyond one sound clip it should help. I find
NWBO
Kool Aid Man Kool Aid Man 3 minutos atrás
"Skyrocket?"..dood...Q3 reported $112 million in revenue and this POS is rotting at .002. They used those financials to get the OTC shell risk warning removed and this POS is rotting at .002. Since then they've announced shipments of gold, sugar and a $330 million cash infusion into Kerogen II by n
SPZI
JonDoe1 JonDoe1 3 minutos atrás
They can increase the AS again as they have done several times before.
AABB
Just the facts maam Just the facts maam 4 minutos atrás
Silvr, I find it interesting that in the "Case Parties" section near the top of the docket, they list Christina B. VAVALA of Polsinelli PC as an attorney but do not state who they represent. Could it be the silent partner? Maybe just a coincidence, but Polsinelli PC seem to have a good relationship
ANIP
WALLnut WALLnut 4 minutos atrás
Haha!

Thanks!


RDGL
RDGL
EmpressMonk25 EmpressMonk25 4 minutos atrás
Now, take a basket of tokenized stocks, offering digital dividends via smart contracts and create a tradeable BLOCK on HUMBL Financial.
HMBL
monocle monocle 4 minutos atrás
I definitely agree on the now or never part at least.
NB
tkg tkg 5 minutos atrás
Noteworthy...Management shake up at GF...New CEO graduated from London Business School, current Chairman of NOVA Chemicals

GlobalFoundries Announces Leadership Transition to Drive Next Phase of Growth
February 5, 2025

Dr. Thomas Caulfield appointed Executive Chai
LWLG

Seu Histórico Recente

Delayed Upgrade Clock