ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

174,26
4,28
(2,52%)
Fechado 18 Fevereiro 6:00PM
174,26
0,00
( 0,00% )
Pré-mercado: 9:46AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,0047,3051,200,0049,250,000,00 %00-
130,0042,3046,200,0044,250,000,00 %00-
135,0037,3041,2037,9039,250,000,00 %00-
140,0032,3036,300,0034,300,000,00 %00-
145,0027,4031,3029,4029,350,000,00 %00-
150,0022,5026,1025,0024,300,000,00 %01-
155,0017,4021,3019,0019,350,000,00 %01-
160,0012,4016,3012,3014,356,30105,00 %41918/02/2025
165,007,5010,706,709,103,3097,06 %117118/02/2025
170,005,005,904,105,451,4051,85 %5422818/02/2025
175,001,802,351,952,0751,22167,12 %12931018/02/2025
180,000,350,750,510,550,26104,00 %5547218/02/2025
185,000,050,150,100,10-0,03-23,08 %120818/02/2025
190,000,050,250,050,150,000,00 %0289-
195,000,150,050,150,100,000,00 %0233-
200,000,050,400,050,2250,000,00 %0226-
210,000,050,050,050,050,000,00 %0182-
220,000,050,100,050,0750,000,00 %023-
230,000,180,200,180,190,000,00 %0145-
240,000,451,000,450,7250,000,00 %0160-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,001,252,051,251,650,000,00 %07-
130,000,152,150,151,150,000,00 %032-
135,000,052,150,051,100,000,00 %09-
140,000,072,150,071,110,000,00 %042-
145,000,072,050,071,060,000,00 %0183-
150,000,040,150,040,0950,000,00 %0873-
155,000,050,050,050,05-0,04-44,44 %154818/02/2025
160,000,050,050,050,05-0,16-76,19 %49127518/02/2025
165,000,100,200,220,15-0,48-68,57 %11867818/02/2025
170,000,751,050,900,90-1,45-61,70 %13639918/02/2025
175,001,402,802,752,10-6,70-70,90 %910418/02/2025
180,005,307,408,056,35-6,65-45,24 %12618/02/2025
185,009,3012,8012,9011,05-6,46-33,37 %116418/02/2025
190,0014,6017,8024,3616,200,000,00 %02-
195,0019,8022,8029,7121,300,000,00 %04-
200,0024,0027,6034,7225,800,000,00 %00-
210,0033,9037,600,0035,750,000,00 %00-
220,0043,9047,800,0045,850,000,00 %00-
230,0053,9057,800,0055,850,000,00 %00-
240,0063,9067,800,0065,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 5,15
(82,62%)
21,01M
TRNRInteractive Strength Inc
US$ 2,20
(81,07%)
4,18M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
2
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,1408
(28,00%)
88,99M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,348
(56,33%)
36,31M
SINTSiNtx Technologies Inc
US$ 5,15
(82,62%)
21,01M
TRUGTruGolf Holdings Inc
US$ 0,6298
(53,99%)
20,27M
DGLYDigital Ally Inc
US$ 0,0985
(-6,01%)
18,61M
georgie18 georgie18 51 segundos atrás
GDHG...$1.41...🥳... https://finance.yahoo.com/news/golden-heaven-enters-rmb-15m-132125422.html
GDHG
ergo sum ergo sum 1 min atrás
BREAKING: Zelensky accuses Trump of living in a "disinformation space," a day after the US president falsely accused Ukraine of starting the war with Russia
iwfal iwfal 1 min atrás
When did he do that? The last time Fauci was in front of Congress (June 2024), he testified herd immunity was not possible with COVID and if they had "let it rip", it would have cost an additional 1 million lives (start at 2 hours, 21 minutes).

WTH!?

A) click the li
Golden Cross Golden Cross 2 minutos atrás
$GRLF Great No RS news yesterday!
GRLF
Trooperstocks Trooperstocks 2 minutos atrás
During the summer months, SGTM’s Water-Less Garden minimizes water usage while keeping your plants vibrant and healthy. It's a win-win for your wallet and the planet!
SGTM
SHEEPWOLF SHEEPWOLF 3 minutos atrás
$ILLR #Triller is a creator centric platform where they can create, share, and monetize.

This stock is crazy undervalued.
https://youtu.be/IkgSVN84zWQ
ILLR
KISSINGER KISSINGER 3 minutos atrás
But your still here. LOLOL`
AHRO
Trooperstocks Trooperstocks 3 minutos atrás
Leading the Way SGTM is truly setting the standard for eco-conscious gardening. Their range of products not only promotes sustainability in our homes but also provides solutions that directly benefit the planet, such as reducing water waste and promoting biodiversity.
SGTM
Screech691 Screech691 3 minutos atrás
strong buying yesterday, let's see what today brings
SGTM
SHEEPWOLF SHEEPWOLF 3 minutos atrás
$ILLR #Triller is a creator centric platform where they can create, share, and monetize.

This stock is crazy undervalued.
https://youtu.be/IkgSVN84zWQ
ILLR
Screech691 Screech691 3 minutos atrás
Good morning SGTM team!
SGTM
Trooperstocks Trooperstocks 3 minutos atrás
Good morning SGTM.
SGTM
Golden Cross Golden Cross 4 minutos atrás
$TLSA Big News Yesterday 📰 Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program 📰
https://lifesciencereport.com/news/nasdaq/tlsa/tiziana-life-sciences-announces-dosing-of-additional-patients-in-multiple-sclerosis-expanded-
TLSA
Meticulous1 Meticulous1 4 minutos atrás
With voluntary chapter 11 protection means this is an IPO in the making and with 11 protection during the sales of approx.. 3 billion dollar company...$30.00 a share here we come!!!

NKLA
Golden Cross Golden Cross 4 minutos atrás
$TLSA Big News Yesterday 📰 Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program 📰
https://lifesciencereport.com/news/nasdaq/tlsa/tiziana-life-sciences-announces-dosing-of-additional-patients-in-multiple-sclerosis-expanded-
TLSA
SkeBallLarry SkeBallLarry 4 minutos atrás
From KFC to TFC ~ Ky Fried Chicken ditches >

it old home and heads to the Lone Star state >
https://www.msn.com/en-us/money/companies/from-kfc-to-tfc-kentucky-fried-chicken-ditches-it-old-home-and-heads-to-the-lone-star-state/ar-AA1zjKYg?ocid=BingNewsSerp
adesell adesell 4 minutos atrás
lol took you all these years to admit you're fkd. Looks like YOU need to get a life. Clown 
INND
Monksdream Monksdream 5 minutos atrás
TRNR 52 week low yesterday
TRNR
SkeBallLarry SkeBallLarry 5 minutos atrás
From KFC to TFC ~ Ky Fried Chicken ditches >

it old home and heads to the Lone Star state >
https://www.msn.com/en-us/money/companies/from-kfc-to-tfc-kentucky-fried-chicken-ditches-it-old-home-and-heads-to-the-lone-star-state/ar-AA1zjKYg?ocid=BingNewsSerp
TooFrank TooFrank 6 minutos atrás
Elon Musk's Department of Government Efficiency launches SEC investigation

DOGE SEC IS ASKING FOR INFORMATION ON STOCK MARKET CORRUPTION BETWEEN THE SEC AND ILLEGAL NAKED SHORT SELLING, COMMITTED BY HEDGE FUNDS
NIO
jbsliverer jbsliverer 6 minutos atrás
OPINION: How Vladimir Putin Defeats the United States
There is much work to do if we intend to keep this republic, writes Bucks County military veteran Steve Nolan.
https://buckscountybeacon.com/2025/02/opinion-how-vladimir-putin-defeats-the-united-states/
by Steve Nolan
SkeBallLarry SkeBallLarry 6 minutos atrás
From KFC to TFC ~ Ky Fried Chicken ditches >

it old home and heads to the Lone Star state >
https://www.msn.com/en-us/money/companies/from-kfc-to-tfc-kentucky-fried-chicken-ditches-it-old-home-and-heads-to-the-lone-star-state/ar-AA1zjKYg?ocid=BingNewsSerp
cottonmather cottonmather 6 minutos atrás
Gold left off at $42.44 in 1971. And the last I saw was $33.10. Even at the last price it is high enough to be catastrophic for banks - they would collapse. Hecky poop. Some gurus think it is going to $142,000. So, what is going to happen? Seems to me gold revaluation has a math problem. To
molee molee 6 minutos atrás
KWESST Micro Systems Inc. Announces CAD $3.5 Million Private Placement

These guys always fuk up a good thing . Have to be in cahoots with the shorts .
KWE

Seu Histórico Recente

Delayed Upgrade Clock