ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

5,96
-0,43
(-6,73%)
No fechamento: 19 Novembro 6:00PM
5,9897
0,0297
( 0,50% )
Após o horário de negociação: 7:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,705,905,185,30-0,17-3,18 %1412:19:22
1,504,205,404,684,80-0,21-4,29 %11112:19:35
2,003,704,904,854,300,000,00 %04-
2,502,884,400,003,640,000,00 %00-
3,002,733,900,003,3150,000,00 %00-
3,502,292,520,002,4050,000,00 %00-
4,001,882,262,332,070,000,00 %02-
4,501,431,501,481,465-1,05-41,50 %3316:26:19
5,000,901,460,941,18-1,26-57,27 %21815:43:57
5,500,430,510,790,47-0,12-13,19 %8111817:55:04
6,000,120,150,130,135-0,31-70,45 %1.88951217:55:52
6,500,020,040,020,03-0,13-86,67 %62189017:54:27
7,000,010,020,020,015-0,01-33,33 %7891.23817:55:19
7,500,010,020,010,0150,000,00 %19087017:49:41
8,000,010,010,010,010,000,00 %1498817:38:09
8,500,020,010,020,0150,000,00 %0360-
9,000,010,380,010,1950,000,00 %048-
9,500,060,110,060,0850,000,00 %010-
10,000,010,300,010,1550,000,00 %031-
10,500,080,100,080,090,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,420,000,000,000,00 %00-
1,500,000,400,000,000,000,00 %00-
2,000,000,400,000,000,000,00 %00-
2,500,000,400,000,000,000,00 %00-
3,000,000,400,000,000,000,00 %00-
3,500,000,400,000,000,000,00 %00-
4,000,000,400,000,000,000,00 %00-
4,500,010,400,010,2050,000,00 %02-
5,000,070,060,070,0650,000,00 %0446-
5,500,020,040,030,030,02200,00 %57262417:29:29
6,000,160,190,180,1750,14350,00 %96379317:54:28
6,500,540,580,580,560,35152,17 %2503.35417:53:07
7,000,821,081,070,950,4675,41 %4472117:40:26
7,501,321,711,451,5150,5561,11 %3114513:59:38
8,002,022,070,962,0450,000,00 %0102-
8,502,322,570,002,4450,000,00 %00-
9,002,983,101,893,040,000,00 %01-
9,502,923,600,003,260,000,00 %00-
10,004,004,103,204,050,000,00 %1216:02:42
10,503,904,604,204,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,23
(41,36%)
23,82M
DBGIDigital Brands Group Inc
US$ 0,1632
(39,97%)
37,1M
HOTHHoth Therapeutics Inc
US$ 1,095
(33,86%)
10,19M
JXJTJX Luxventure Ltd
US$ 1,64
(26,15%)
723
HOFVHall of Fame Resort and Entertainment Company
US$ 1,01
(18,82%)
30,37k
POWLPowell Industries Inc
US$ 261,09
(-16,42%)
159,88k
APLMApollomics Inc
US$ 0,1501
(-8,64%)
828,54k
TRNRInteractive Strength Inc
US$ 3,61
(-8,38%)
110,34k
TFFPTFF Pharmaceuticals Inc
US$ 0,366
(-7,53%)
179,86k
ALCEAlternus Clean Energy Inc
US$ 1,40
(-7,28%)
22,4k
DBGIDigital Brands Group Inc
US$ 0,1614
(38,42%)
37,14M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2276
(39,89%)
23,83M
HOTHHoth Therapeutics Inc
US$ 1,10
(34,47%)
10,19M
SMXSMX Security Matters Public Company
US$ 0,26
(7,00%)
5,64M
ELABElevai Labs Inc
US$ 0,021
(-1,41%)
4,05M
Penny2Dime Penny2Dime 36 segundos atrás
Added!
RDAR
martyDg martyDg 51 segundos atrás
Damn, you must be smoking some good sh*t if you really think this will get to $100 with MAA... By the time that happens, humans will probably have already landed on Mars.
NWBO
janice shell janice shell 1 min atrás
Hmmmm...
rdfdr1 rdfdr1 2 minutos atrás
You two, knock it off!
ELTP
dukeb dukeb 2 minutos atrás
I say we dig up Jerry Springer and make him White House Communications Director.
crazy horse 0 crazy horse 0 2 minutos atrás
Another underwater cable cut....false flag?


On incidents with underwater cables in the Baltic Sea
/DDGeopolitics/130498
Finnish operator company Cinia reported a break in the submarine communication cable C-Lion1 with Germany, which is located near the Nord Strea
Invest-in-America Invest-in-America 2 minutos atrás
TNXP: Soaring in the Post-Market, right now.
TNXP
FeMike FeMike 2 minutos atrás
I don’t know what you’re looking for here Marty. Are you trying to convince yourself to sell? Where are you going with all of these counter arguments?
NWBO
ForrestFruit ForrestFruit 2 minutos atrás
If anyone from LWLG is reading this, reply with a rocket emoji.
LWLG
Hawk05 Hawk05 2 minutos atrás
That is a fact!!!

Go BIEL!!
BIEL
DewDiligence DewDiligence 2 minutos atrás
Tender offer delayed until 11/26/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047293/ef20038831_8k.htm Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 19, 2024 to further exten
RVNC
asp42001 asp42001 3 minutos atrás
Crypto, Bitcoins, E2E Bill & Pay Support

(USIO In-Part): The Crypto Revolution! Is It for You?
https://www.financemagnates.com/thought-leadership/will-you-be-a-part-of-the-crypto-revolution/ e.o.m.

Accretive Billserv/Payserv Crypto data?

"LA" Hoch
USIO
Kool Aid Man Kool Aid Man 3 minutos atrás
Today's low of 0.00435 mighty close to .003's
SPZI
crazy horse 0 crazy horse 0 3 minutos atrás
US to take Georgia by force. The first election did not go the way the US wanted now we kill. How undemocratic can the US get?
https://t.me/DDGeopolitics/130514
A source in the region told TASS that protesters in Georgia have been prepared for "forceful tasks," including armed confront
TJG TJG 3 minutos atrás
It's self explanatory as it's taken right from the Q. You can read it there if you prefer. Being as condescending as I am I would not want to miss lead you by suggesting one way or the other what it means 
AFFU
GolfnutBoston GolfnutBoston 4 minutos atrás
You did buy at 0.42 before if I remember? Nice averaging down. 
AFFU
Magnum7419 Magnum7419 5 minutos atrás
Clearly $AHRO is a winner imho

https://www.otcmarkets.com/filing/html?id=17987177&guid=4uY-ke82wLvrh3h
AHRO
Nogobeaver Nogobeaver 5 minutos atrás
Orlando, FL, May 23, 2023 (GLOBE NEWSWIRE) -- The Sustainable Green Team, LTD. (OTCQX: SGTM) (“SGTM” or the “Company”), a provider of environmentally conscious solutions in the arbor care, disposal, and recycling industries receives a $46,800,800 HumiSoil® Purchase Order (the “P.O.”) from VRM Biolog
SGTM
dstock07734 dstock07734 5 minutos atrás
Crash,
The trial was run by NCI with RevImmune invoved. Is RevImmune also the owner of the DCVax-L technology? Here are the institutions that the authors were working at. I simply cannot see any one could be the developer who made the breakthrough in pulsing DCs with tumor lysate. The results
IOVA NCI
OkieThomas OkieThomas 5 minutos atrás
I hit the .002 this week for 250K shares. Follow me for more stock tips. 🤪
AFFU
martyDg martyDg 6 minutos atrás
There's more reason for the short to pound this down though.
NWBO
JMCK6193 JMCK6193 6 minutos atrás
Or Armen 😆 
NXPL
waytogoman waytogoman 7 minutos atrás
I don't have an opinion, just hope like hell we get something and soon.
COOP
TJG TJG 7 minutos atrás
Yes he should issue a 8-K and a PR but he isn't going to as I have been debating it with him for an hour. Once the LOI is completed he will then issue the announcement He is stubborn that way. Only announces something when it's completed 
AFFU
thetinman thetinman 7 minutos atrás
I'm not seeing any NEW buying (as of today) from any these NEW posts that are being repeated over and over... it most be copy, paste and get paid by the post!! 🙄🤣
OMHE

Seu Histórico Recente

Delayed Upgrade Clock