Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 1.73937438631 | 71.29 | 73.53 | 68.56 | 97990 | 70.6759783 | CS |
| 4 | -18.36 | -20.2002420508 | 90.89 | 91.26 | 68.56 | 100631 | 76.71536515 | CS |
| 12 | -11.16 | -13.3349265145 | 83.69 | 91.98 | 68.56 | 100123 | 83.55961497 | CS |
| 26 | -26.84 | -27.0101640334 | 99.37 | 102.18 | 68.56 | 85451 | 87.93590935 | CS |
| 52 | -28.45 | -28.173895821 | 100.98 | 108.96 | 68.56 | 72406 | 93.08269527 | CS |
| 156 | -9.13 | -11.180504531 | 81.66 | 127.26 | 67.02 | 63997 | 92.58603973 | CS |
| 260 | -6.58 | -8.31753254961 | 79.11 | 127.26 | 66.35 | 59505 | 89.13537818 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 72.53 | 1.1 | 1.54 | 71.43 | 72.74 | 70.11 | 80264 |
| 1739403300 | 71.43 | -0.82 | -1.13 | 71.4 | 72.62 | 71.26 | 101342 |
| 1739316900 | 72.25 | 2.75 | 3.96 | 69.4 | 72.36 | 69.4 | 82734 |
| 1739230500 | 69.5 | 0.56 | 0.81 | 68.9 | 69.635 | 68.56 | 70934 |
| 1738971300 | 68.94 | -1.68 | -2.38 | 70.71 | 71.9 | 68.7882 | 161454 |
| 1738884900 | 70.62 | 0.09 | 0.13 | 71.08 | 71.695 | 70.1817 | 90389 |
| 1738798500 | 70.53 | 0.07 | 0.10 | 70.46 | 70.91 | 69.77 | 73735 |
| 1738712100 | 70.46 | 0.25 | 0.36 | 69.7 | 71.68 | 69.59 | 100042 |
| 1738625700 | 70.21 | -2.13 | -2.94 | 71.99 | 72.01 | 69.54 | 103861 |
| 1738366500 | 72.34 | -5.07 | -6.55 | 77.41 | 77.574 | 71.765 | 180178 |
| 1738280100 | 77.41 | -9.21 | -10.63 | 82.23 | 83.225 | 73.05 | 286855 |
| 1738193700 | 86.62 | -0.84 | -0.96 | 86.75 | 87.435 | 86.41 | 72954 |
| 1738107300 | 87.46 | -1.38 | -1.55 | 88.51 | 89.03 | 87.44 | 53400 |
| 1738020900 | 88.84 | -0.34 | -0.38 | 88.88 | 90.2635 | 88.54 | 102073 |
| 1737761700 | 89.18 | 1.3 | 1.48 | 88.75 | 89.74 | 88.425 | 64483 |
| 1737675300 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1737588900 | 87.88 | -1.77 | -1.97 | 89.15 | 89.15 | 87.5698 | 71016 |
| 1737502500 | 89.65 | 0.22 | 0.25 | 89.48 | 90.71 | 87.9063 | 72348 |
| 1737156900 | 89.43 | -0.59 | -0.66 | 90.89 | 91.26 | 89.04 | 58456 |
| 1737070500 | 90.02 | 1.51 | 1.71 | 88.65 | 90.12 | 87.58 | 71760 |
| 1736984100 | 88.51 | 0.51 | 0.58 | 89.25 | 90 | 87.1 | 60410 |
| 1736897700 | 88 | 0.18 | 0.20 | 88.03 | 89.28 | 87.29 | 56974 |
| 1736811300 | 87.82 | 2.11 | 2.46 | 85.3 | 88.47 | 85.3 | 83544 |
| 1736552100 | 85.71 | -1.33 | -1.53 | 86.39 | 86.9367 | 84.53 | 81306 |
| 1736379300 | 87.04 | 1.3 | 1.52 | 85.56 | 87.27 | 84.75 | 93469 |
| 1736292900 | 85.74 | -0.05 | -0.06 | 85.77 | 86.3206 | 84.72 | 149575 |
| 1736206500 | 85.79 | -3.1 | -3.49 | 88.76 | 88.92 | 85.47 | 93812 |
| 1735947300 | 88.89 | 1.63 | 1.87 | 87.23 | 89.0625 | 86.56 | 84274 |
| 1735860900 | 87.26 | 0.15 | 0.17 | 87.52 | 88.8378 | 86.18 | 91490 |
| 1735688100 | 87.11 | 1.26 | 1.47 | 86.11 | 87.61 | 85.375 | 86237 |
| 1735601700 | 85.85 | -0.18 | -0.20 | 86 | 86.17 | 84.47 | 99838 |
| 1735342500 | 86.025 | 0.48 | 0.57 | 85.45 | 86.485 | 84.8 | 106743 |
| 1735256100 | 85.54 | 1.77 | 2.11 | 83.73 | 85.67 | 83.65 | 102909 |
| 1735077840 | 83.77 | -1.03 | -1.21 | 84.5 | 85.03 | 83.6201 | 189987 |
| 1734996900 | 84.8 | -0.68 | -0.80 | 85.24 | 85.74 | 84.015 | 225441 |
| 1734737700 | 85.48 | -0.52 | -0.60 | 85.02 | 86.6 | 84.5675 | 290406 |
| 1734651300 | 86 | -0.69 | -0.80 | 87.2 | 88.57 | 85.7805 | 76867 |
| 1734564900 | 86.69 | -2.48 | -2.78 | 88.91 | 89.4 | 86.57 | 56063 |
| 1734478500 | 89.17 | -1.11 | -1.23 | 89.62 | 91.18 | 88.54 | 103651 |
| 1734392100 | 90.28 | -0.05 | -0.06 | 90.43 | 91.98 | 89.5 | 230824 |
| 1734132900 | 90.33 | 0.76 | 0.85 | 89.57 | 90.47 | 88.6201 | 80148 |
| 1734046500 | 89.57 | -0.59 | -0.65 | 90.5 | 90.6 | 88.965 | 126466 |
| 1733960100 | 90.16 | -0.42 | -0.46 | 91.32 | 91.32 | 89.501 | 128670 |
| 1733873700 | 90.58 | 2.65 | 3.01 | 88.24 | 91.6 | 87.65 | 142643 |
| 1733787300 | 87.93 | 1.63 | 1.89 | 86.6 | 88.59 | 86.12 | 72288 |
| 1733528100 | 86.3 | -0.96 | -1.10 | 87.67 | 87.67 | 85.575 | 43512 |
| 1733441700 | 87.26 | -0.28 | -0.32 | 87.45 | 88.15 | 86.745 | 37888 |
| 1733355300 | 87.54 | -0.93 | -1.05 | 87.83 | 88.49 | 86.929 | 45373 |
| 1733268900 | 88.47 | 1.32 | 1.51 | 87.4 | 88.47 | 86 | 74208 |
| 1733182500 | 87.15 | 0.8 | 0.93 | 86.01 | 87.17 | 85.19 | 57010 |
| 1732917840 | 86.35 | 1.61 | 1.90 | 85.33 | 86.5349 | 84.48 | 42583 |
| 1732750500 | 84.74 | 0.83 | 0.99 | 84.26 | 84.895 | 83.63 | 118979 |
| 1732664100 | 83.91 | -1.84 | -2.15 | 85.5 | 85.88 | 83.46 | 100604 |
| 1732577700 | 85.75 | 1.66 | 1.97 | 84.73 | 87.275 | 84.4421 | 68729 |
| 1732318500 | 84.09 | 1.44 | 1.74 | 82.71 | 84.4 | 82.65 | 65480 |
| 1732232100 | 82.65 | 0.61 | 0.74 | 82.04 | 83.2097 | 82 | 54655 |
| 1732145700 | 82.04 | 0.17 | 0.21 | 81.56 | 82.41 | 81.56 | 55429 |
| 1732059300 | 81.87 | -0.67 | -0.81 | 82.07 | 82.995 | 81.725 | 61863 |
| 1731972900 | 82.54 | -0.34 | -0.41 | 82.94 | 83.7 | 82.53 | 47695 |
| 1731713700 | 82.88 | -0.25 | -0.30 | 83.55 | 83.55 | 82.58 | 45617 |
| 1731627300 | 83.13 | -0.77 | -0.92 | 83.71 | 84.74 | 82.53 | 67039 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
