ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

88,89
1,63
(1,87%)
Fechado 05 Janeiro 6:00PM
88,89
-0,02
(-0,02%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0041,5046,400,0043,950,000,00 %00-
50,0036,5041,400,0038,950,000,00 %00-
55,0031,5036,400,0033,950,000,00 %00-
60,0026,5031,400,0028,950,000,00 %00-
65,0021,5026,400,0023,950,000,00 %00-
70,0016,5021,000,0018,750,000,00 %00-
75,0012,3016,500,0014,400,000,00 %00-
80,007,6011,500,009,550,000,00 %00-
85,002,806,504,004,650,000,00 %03-
90,000,204,801,252,500,000,00 %02-
95,000,104,800,002,450,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,004,800,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,000,150,000,000,000,00 %00-
75,000,000,150,000,000,000,00 %00-
80,000,054,800,002,4250,000,00 %00-
85,000,454,800,002,6250,000,00 %00-
90,000,454,900,002,6750,000,00 %00-
95,004,108,500,006,300,000,00 %00-
100,009,1013,500,0011,300,000,00 %00-
105,0014,0018,500,0016,250,000,00 %00-
110,0019,2023,400,0021,300,000,00 %00-
115,0023,6028,500,0026,050,000,00 %00-
120,0028,6033,500,0031,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
FOFreddie FOFreddie 1 min atrás
Thanks Nats. No one on the DJT team or Ackman has indicated that there is a plan in which the UST would own less that 79.9% of the GSEs. The most promising litigation right now on behalf of common is the Brydon Fisher litigation which is highly unlikely to survive since it has already been dismi
DJT
m0n m0n 2 minutos atrás
The CEO's decades of FX & digital asset connections are priceless, along with the YuuuGE amounts of $$$ he made on NUKK.

$TWOH 

NUKK TWOH
zab zab 2 minutos atrás
https://www.rollingstone.com/politics/politics-features/trump-ukraine-russia-peace-plan-putin-1235166560/
boston127 boston127 3 minutos atrás
Great day on Friday.

Wondering if profit taking will follow suit this week.
CUE
zab zab 3 minutos atrás
https://www.msn.com/en-us/politics/government/russia-rejects-trump-ukraine-peace-proposals/ar-AA1wIkz0?ocid=BingNewsSerp

Trump wants Russia to get even more of Ukraine.
Au$tin Au$tin 4 minutos atrás
VERY EXCITING WHATS HAPPENING HERE AND FOR ALL OF CRYPTO 2025: NO BRAINER.
HMBL
Au$tin Au$tin 5 minutos atrás
Last bull cycle you were hating on stocks that ran extremely hard. This cycle you are still here. I'm actually happy you are here. It gives me hope!! 
HMBL
zab zab 5 minutos atrás
https://www.politico.com/news/2025/01/04/trump-tax-cuts-congress-chaos-00195363

Trump will start with a 4 trillion tax cut for the rich, paid for with cuts to the middle class, and adding to the National Debt.
govprs govprs 5 minutos atrás
You misunderstood my post.  I don't have a position on this.  I'm not saying your full of sheet or that what your saying is fact.  I'm saying I'm not interested in these theories conspiracy or otherwise.  I had family members die from Covid or rather it was the impact on his immune system.  My posit
BIXT
m0n m0n 6 minutos atrás
Let's not forget, over 2.2 billion shares traded in two days which is the entire float/unrestricted  style="font-size: 1em"share structure. 
style="font-size: 1em"

style="font-size: 1em"Also, when $TSNP was at .018, I believe the SS was close to $TWOH @No Moderator
TSNP TWOH
EternalPatience EternalPatience 6 minutos atrás
so you are a proponent of warrant execution now? whether its right or wrong being separate
FNMA
HeroicEmpire46 HeroicEmpire46 6 minutos atrás
Collective persuasion may work. There is certainly no harm in voicing concerns that the status quo is not working. IR has been somewhat responsive to my queries and concerns so I do know that someone in the company is paying attention.

The bod needs to figure out a direction for the c
dbergh dbergh 6 minutos atrás
Time to put your blinders on, you can only see what you want to see.


As of July 20, 2020, debt held by the public was $20.57 trillion, and intragovernmental holdings were $5.94 trillion, for a total of $26.51 trillion

The US national debt in 2024 is estimated to
bubka bubka 7 minutos atrás
One more thing. As I have said many times before, I am a longterm long here. I even added more shares after I got creamed by the 15-1 reverse split of August, 2022. I have noticed that only positive news and developments get posted here and it makes people good about their investments. That's great!
MNMD
GBR GBR 8 minutos atrás
You are right. Chad exceeds the 9.99% even after the 500K sale. But if Chad did not sell his 500K shares, he would be over the 9.99% on a shared voting and dispositive basis, assuming the Esousa deal goes through. With the Esousa deal, he would now be under the 9.99%.

But what abo
VERI
100lbStriper 100lbStriper 9 minutos atrás
$NLST we retail shareholders have voted on our proposal in the proxy, and timely filed within the sec guide lines. this in turn warrants the demand for our...........
https://www.youtube.com/watch?v=_rH77Vsi3rw
NLST
Vitamin310 Vitamin310 9 minutos atrás
I get ads infrequently on the app using an iPhone - and it does get a bit sketchy whenever I open a ticker's board
TGLO
zab zab 10 minutos atrás
https://www.usatoday.com/story/news/politics/elections/2024/12/19/trump-eliminate-debt-ceiling-shutdown-standoff/77084616007/

Now why would orange shittypants trump want to do away with the debt limit.
Yankee001 Yankee001 10 minutos atrás
HenryB3
So what's your point? Obviously a feeble and poorly timed attempt to drive buyers away.
How many shares do you own, must be zero. So why are you here and how are you profiting from your posts?
ELTP is a success and will make many of the shareholders huge profits but to b
ELTP
eastunder eastunder 10 minutos atrás
Earnings START 1-5-25

TSM 1-16 B

NFLX 1-21 A

T 1-27 B

TSLA 1-29 A

PYPL 2-4 B
CMG 2-4 A

DIS 2-5 B

RIVN 2-20 A

AI 2-21 A
_____________________________________________
AAPL ABNB AMD
looking 4 a win looking 4 a win 11 minutos atrás
I love these pump articles 


https://bravenewcoin.com/insights/dogecoin-price-prediction-2025-doge-to-a-dollar

DOGEUSD
rsande1 rsande1 11 minutos atrás
Maybe it's your choice of browser... I watch zero ads when I use duckduckgo
TGLO
marcis marcis 11 minutos atrás
I give him credit he has a lot of enthusiasm lol

But he should make his stand on real scam CEO’s like George ( change my name ) Sharps tickers or other PnD CEO’s that constantly rely on LOI’s ( lyes ) to pump without ever delivering a real company

Restate: Real Company
RDAR
jog49 jog49 11 minutos atrás
"Whenever the dividends get turned ON, initally IMHO $0.50/quarter (that's $2.00 year)."

I would expect a good deal higher. It was 57¢/share/quarter in 1Q 2008, as I recall, when they had much less business.
FNMA
zab zab 11 minutos atrás
https://www.newsweek.com/under-donald-trumps-watch-national-debt-increased-78-trillion-1561627

Time to put your blinders on, you can only see what you want to see.

Seu Histórico Recente