ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

95,52
0,74
(0,78%)
Fechado 22 Setembro 5:00PM
95,52
-0,01
(-0,01%)
Após o horário de negociação: 5:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0023,5028,200,0025,850,000,00 %00-
73,7519,5023,500,0021,500,000,00 %00-
75,0018,5022,000,0020,250,000,00 %00-
78,7514,5018,500,0016,500,000,00 %00-
80,0013,5017,500,0015,500,000,00 %00-
83,7510,0013,500,0011,750,000,00 %00-
85,008,5012,500,0010,500,000,00 %00-
88,755,009,0012,767,000,000,00 %00-
90,004,508,000,006,250,000,00 %00-
93,751,005,000,003,000,000,00 %00-
95,000,405,001,852,700,000,00 %01-
98,750,804,800,002,800,000,00 %00-
100,000,904,800,902,850,000,00 %05-
103,750,054,801,102,4250,000,00 %01-
105,000,004,800,000,000,000,00 %00-
108,750,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
113,750,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
118,750,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,004,800,000,000,000,00 %00-
73,750,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
78,750,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
83,750,004,800,000,000,000,00 %00-
85,000,054,800,002,4250,000,00 %00-
88,750,504,800,002,650,000,00 %00-
90,000,504,800,002,650,000,00 %00-
93,750,004,800,000,000,000,00 %00-
95,000,054,800,002,4250,000,00 %00-
98,752,005,900,003,950,000,00 %00-
100,002,507,000,004,750,000,00 %00-
103,755,9010,500,008,200,000,00 %00-
105,008,0012,000,0010,000,000,00 %00-
108,7510,9015,500,0013,200,000,00 %00-
110,0013,0017,000,0015,000,000,00 %00-
113,7517,0020,500,0018,750,000,00 %00-
115,0018,0022,000,0020,000,000,00 %00-
118,7521,8025,400,0023,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BNZIBanzai International Inc
US$ 5,645
(96,01%)
61,39M
ZJYLJin Medical International Ltd
US$ 3,975
(50,00%)
1,24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2,9001
(39,43%)
78,85k
XPONExpion360 Inc
US$ 0,081
(39,18%)
1,46B
AENTAlliance Entertainment Holding Corporation
US$ 2,74
(34,31%)
4,23M
GSIWGarden Stage Ltd
US$ 1,34
(-82,89%)
26,44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19,51
(-62,26%)
12,29M
LGCBLinkage Global Inc
US$ 0,4183
(-57,70%)
2,16M
BFIBurgerFi International Inc
US$ 0,0855
(-42,27%)
15,05M
SKYESkye Bioscience Inc
US$ 3,17
(-42,26%)
5,14M
XPONExpion360 Inc
US$ 0,081
(39,18%)
1,46B
NVDANVIDIA Corporation
US$ 116,00
(-1,59%)
378,16M
AAPLApple Inc
US$ 228,20
(-0,29%)
320,24M
INTCIntel Corporation
US$ 21,84
(3,31%)
261,68M
VERBVerb Technology Company Inc
US$ 0,0742
(33,45%)
178,65M
Monksdream Monksdream 2 minutos atrás
PGY under $15

https://investorshub.advfn.com/uimage/uploads/2024/9/22/pndktIMG_2048.gif
PGY
BullNBear52 BullNBear52 3 minutos atrás
My experience after 25 years in banking is Home builders incorporated as LLCs tend to cost banks money. The fact that you needed other lines of work proves me right.
Monksdream Monksdream 6 minutos atrás
NISN under $15
https://investorshub.advfn.com/uimage/uploads/2024/9/22/imgogIMG_2046.gif
NISN
Hay Day Hay Day 7 minutos atrás
Correct. I see this move as a positive for vplm. Don’t be surprised if we see additional positives very shortly.
VPLM
ksquared ksquared 7 minutos atrás
No wonder she and Biden wanted to add 80,000-plus agents to the IRS.
Some people will do anything for a vote.
BeachBum BeachBum 9 minutos atrás
That beer stock is going to reverse split so the debt holders can finally sell. It will tank after the reverse is executed. Don’t be conned by the resident pumper over there. The financials are a nightmare I don’t care what they say they own.
PSRU
BBANBOB BBANBOB 9 minutos atrás
Fred said long ago
THE COURTS KNOW but are giving them time to come to the realization that, THEY ARE GONNA HAVE TO COME UP WITH A NUMBER or this will be put forth to a JURY TRIAL and HOLY MOLLY that could/WOULD be devastating to them.
Just the facts maam Just the facts maam 10 minutos atrás
Silvr here is the link to the trial involving Libigel led by Dr. Susan Davis.

https://uat.anzctr.org.au/Trial/Registration/TrialReview.aspx?id=320814 Phase 2 trial

Davis and company authored "Transdermal testosterone improves verbal learning and memory in postmenopa
ANIP
RMS555 RMS555 10 minutos atrás
you are needed real bad on the SCAM STOCK you are pumping! You need to address the 2.4 BILLION shares issued last week!!!!
IJJP
GoodGuyBill GoodGuyBill 11 minutos atrás
Thanks Dstock.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 11 minutos atrás
No need to warn your likeminded hub friends Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown -unless you are warning them before they start posting here - they are protected website-wide already by Ihub posting rules and admin.
Welcome2Pinkyland Welcome2Pinkyland 11 minutos atrás
No need to warn your likeminded hub friends Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown -unless you are warning them before they start posting here - they are protected website-wide already by Ihub posting rules and admin.
ETG58 ETG58 12 minutos atrás
Did WarMachine take down your post about ASCM? It was so right on target. If he did. it tells everyone here exactly who MarMachine and the other consistent bashers work for. Like you said, no matter, as soon enough the hammer will drop HEAVY on their heads
MONI
oystersnbeer oystersnbeer 12 minutos atrás
Always with the questions.
People are tired of your lack of evidence insinuations, and answering you’re stupid F’n questions as if they were some kind of defense.

It’s “you people” that have so much to answer for.

As Operations:
“Hold them accountable”
Runlebbyrun Runlebbyrun 12 minutos atrás
https://www.polariton.ch/about-us/events-and-news/press-release-polariton-is-ready-for-400g-lane

Won't be long now guys. Your patience will be rewarded !!!!!
LWLG
mr_sano mr_sano 12 minutos atrás
This November will mark 6 years without a Qsep shareholders meeting. All the pundits here pumping this company for decades say nothing about this fact! It’s almost like asking real questions and demanding factual answers from Qsep management (Cecil) is forbidden.
QSEP
newflow newflow 12 minutos atrás
lota you think the chapter 11 cases were closed in 2012?., then why did they apply to close the cases in Dec 2019?.
https://www.sec.gov/Archives/edgar/data/1545078/000119312519294873/d834622dex991.htm
COOP
extrooper extrooper 13 minutos atrás
only those who with eyes see the success of DCVax-L can actually see. Those others who speak against truth of success , speak against the facts of success because they are paid to post counter to all positive facts.

The shorts are like a smoldering camp fire that can not reignite b
NWBO
The GidDy uP Kid The GidDy uP Kid 13 minutos atrás
NLSP .1510 on the inverted haMMer, and the daily psar fliPPed to the Bullish side to boot, on Stellar Volume surge…
https://schrts.co/jVDMsvDY
NLSP
GoodGuyBill GoodGuyBill 13 minutos atrás
Thanks, JTORENCE, for the question and the opportunity to explain further.

I think my statement, in its original context, attempts to address the idea that BPs are not interested or will never be interested in partnering with NWBO because the company has no path to revenues and, as a
NWBO
The GidDy uP Kid The GidDy uP Kid 13 minutos atrás
NLSP .1510 on the inverted haMMer, and the daily psar fliPPed to the Bullish side to boot, on Stellar Volume surge…
https://schrts.co/jVDMsvDY
NLSP
RMS555 RMS555 14 minutos atrás
Make this make sense you say? Here you go: If you knew how to do any DD/Research you would see the difference! Real products there as shown on my profile picture. Its a real company!!!!

What does PSRU have since you own so many shares of it have that is real? What has PSRU followed th
PSRU
RickNagra RickNagra 14 minutos atrás
Great video. A must watch.
FNMA
The GidDy uP Kid The GidDy uP Kid 14 minutos atrás
NLSP .1510 on the inverted haMMer, and the daily psar fliPPed to the Bullish side to boot, on Stellar Volume surge…
https://schrts.co/jVDMsvDY
NLSP
VoyagerDimension5 VoyagerDimension5 14 minutos atrás
😂 You are funny
LWLG