Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.583297766396 | 70.29 | 71.48 | 68.27 | 88766 | 70.11905385 | CS |
| 4 | 0.87 | 1.24588285837 | 69.83 | 75.5997 | 68.27 | 82204 | 71.28844636 | CS |
| 12 | -12 | -14.5102781137 | 82.7 | 85.4205 | 67.6715 | 89940 | 74.45997992 | CS |
| 26 | 1.43 | 2.06438573697 | 69.27 | 86.49 | 63.44 | 118360 | 73.26928152 | CS |
| 52 | 6.32 | 9.81671326499 | 64.38 | 102.42 | 60.71 | 138617 | 80.18306606 | CS |
| 156 | -23.01 | -24.5544765767 | 93.71 | 107.41 | 53.665 | 130809 | 77.80662317 | CS |
| 260 | -35.93 | -33.6959579856 | 106.63 | 141.07 | 50.49 | 126262 | 83.68526899 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 70.7 | -0.78 | -1.09 | 71.79 | 72 | 70.19 | 118094 |
| 1738884900 | 71.48 | 1.32 | 1.88 | 71.14 | 71.48 | 70 | 82234 |
| 1738798500 | 70.16 | 0.02 | 0.03 | 70.09 | 70.3421 | 69.7544 | 54181 |
| 1738712100 | 70.14 | 0.95 | 1.37 | 69.66 | 70.585 | 69.66 | 71038 |
| 1738625700 | 69.19 | -0.81 | -1.16 | 69.39 | 70.5024 | 68.27 | 108001 |
| 1738366500 | 70 | -0.73 | -1.03 | 70.29 | 70.68 | 68.37 | 128377 |
| 1738280100 | 70.73 | -0.42 | -0.59 | 72.03 | 72.03 | 70.03 | 79499 |
| 1738193700 | 71.15 | -0.35 | -0.49 | 71.44 | 72.185 | 70.4 | 68597 |
| 1738107300 | 71.5 | 1.46 | 2.08 | 70.02 | 71.955 | 70 | 94807 |
| 1738020900 | 70.04 | -2.4 | -3.31 | 72.24 | 72.25 | 69.34 | 101331 |
| 1737761700 | 72.44 | 1.39 | 1.96 | 72.68 | 73.17 | 71.5001 | 86696 |
| 1737675300 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1737588900 | 71.05 | -1.55 | -2.13 | 72.4 | 72.9117 | 70.91 | 77285 |
| 1737502500 | 72.6 | -1.08 | -1.47 | 73.9 | 75.5997 | 72.46 | 83875 |
| 1737156900 | 73.68 | -0.69 | -0.93 | 74.82 | 75.26 | 73.349 | 67171 |
| 1737070500 | 74.37 | 0.95 | 1.29 | 73.68 | 74.86 | 73.22 | 59811 |
| 1736984100 | 73.42 | 0.89 | 1.23 | 74.15 | 74.15 | 73.03 | 59595 |
| 1736897700 | 72.53 | 0.82 | 1.14 | 72.75 | 73.34 | 71.27 | 67558 |
| 1736811300 | 71.71 | 1.5 | 2.14 | 69.5 | 72.075 | 69.43 | 91045 |
| 1736552100 | 70.21 | -0.17 | -0.24 | 69.83 | 70.58 | 69.2786 | 98567 |
| 1736379300 | 70.38 | 0.38 | 0.54 | 68.94 | 70.38 | 68.02 | 103391 |
| 1736292900 | 70 | -0.25 | -0.36 | 69.59 | 70.08 | 68.57 | 113696 |
| 1736206500 | 70.25 | 0.02 | 0.03 | 70.51 | 72.46 | 70.215 | 70016 |
| 1735947300 | 70.23 | 0.08 | 0.11 | 70.97 | 71.06 | 69.37 | 130489 |
| 1735860900 | 70.15 | -0.12 | -0.17 | 71.04 | 72.2 | 69.64 | 79469 |
| 1735688100 | 70.27 | 0.27 | 0.39 | 70.56 | 71.51 | 70.06 | 70497 |
| 1735601700 | 70 | 0.68 | 0.98 | 68.98 | 70.27 | 67.6715 | 113891 |
| 1735342500 | 69.32 | -1.49 | -2.10 | 70.1 | 71.1 | 68.37 | 66100 |
| 1735256100 | 70.81 | 0.42 | 0.60 | 70.11 | 71.72 | 69.47 | 62858 |
| 1735077840 | 70.39 | 0.3 | 0.43 | 70.58 | 71.8 | 69.65 | 55813 |
| 1734996900 | 70.09 | 0.31 | 0.44 | 69.32 | 70.43 | 69 | 79831 |
| 1734737700 | 69.78 | 0.42 | 0.61 | 68.31 | 71.15 | 68.31 | 374233 |
| 1734651300 | 69.36 | -2.11 | -2.95 | 72.01 | 72.41 | 69.09 | 87095 |
| 1734564900 | 71.47 | -3.71 | -4.93 | 75.48 | 75.72 | 70.85 | 118679 |
| 1734478500 | 75.18 | -1.14 | -1.49 | 75.42 | 76.59 | 74.3158 | 107251 |
| 1734392100 | 76.32 | 0.06 | 0.08 | 75.81 | 76.4999 | 75.57 | 70318 |
| 1734132900 | 76.26 | -1.15 | -1.49 | 76.63 | 77.535 | 75.13 | 92219 |
| 1734046500 | 77.41 | -1.76 | -2.22 | 78.11 | 78.99 | 76.41 | 124046 |
| 1733960100 | 79.17 | -0.07 | -0.09 | 79.89 | 80.165 | 78.19 | 99313 |
| 1733873700 | 79.24 | -1.76 | -2.17 | 81.37 | 81.37 | 78.47 | 89095 |
| 1733787300 | 81 | 0.5 | 0.62 | 81.46 | 84.59 | 80.76 | 68037 |
| 1733528100 | 80.5 | -1.11 | -1.36 | 82.41 | 82.64 | 79.7382 | 56801 |
| 1733441700 | 81.61 | -1.02 | -1.23 | 82.89 | 82.95 | 80.82 | 53700 |
| 1733355300 | 82.63 | -0.33 | -0.40 | 83.13 | 84.1 | 81.6 | 60611 |
| 1733268900 | 82.96 | -0.26 | -0.31 | 83.8 | 83.8 | 81.09 | 55920 |
| 1733182500 | 83.22 | 1.94 | 2.39 | 81.89 | 83.55 | 81.061 | 76145 |
| 1732917840 | 81.28 | -0.38 | -0.47 | 82.66 | 82.66 | 81.1337 | 50100 |
| 1732750500 | 81.66 | -0.02 | -0.02 | 81.75 | 82.56 | 81.4 | 60113 |
| 1732664100 | 81.68 | -2.1 | -2.51 | 83.08 | 83.08 | 80.98 | 66297 |
| 1732577700 | 83.78 | 2.13 | 2.61 | 81.94 | 85.4205 | 81.94 | 153233 |
| 1732318500 | 81.65 | 0.47 | 0.58 | 81.4 | 83.44 | 81.18 | 97290 |
| 1732232100 | 81.18 | 0.94 | 1.17 | 79.76 | 82.295 | 79.76 | 98865 |
| 1732145700 | 80.24 | 0.17 | 0.21 | 80.22 | 80.575 | 79.61 | 60887 |
| 1732059300 | 80.07 | -0.03 | -0.04 | 79.63 | 80.51 | 79.07 | 110139 |
| 1731972900 | 80.1 | -0.53 | -0.66 | 80.69 | 81.54 | 79.98 | 76337 |
| 1731713700 | 80.63 | -0.73 | -0.90 | 82.7 | 83.52 | 80.57 | 116976 |
| 1731627300 | 81.36 | -0.44 | -0.54 | 82.74 | 83.56 | 80.32 | 109255 |
| 1731540900 | 81.8 | -1.37 | -1.65 | 83.57 | 84.44 | 81.55 | 125726 |
| 1731454500 | 83.17 | -1.4 | -1.66 | 83.49 | 84.18 | 82.03 | 166322 |
| 1731368100 | 84.57 | 0.01 | 0.01 | 85.24 | 85.4462 | 83.88 | 98003 |
| 1731108900 | 84.56 | 1.03 | 1.23 | 82.87 | 84.791 | 82.49 | 90830 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
