ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kaiser Aluminum Corporation

Kaiser Aluminum Corporation (KALU)

70,16
0,02
(0,03%)
Fechado 05 Fevereiro 6:00PM
70,16
0,00
( 0,00% )
Pré-mercado: 8:31AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0028,1032,500,0030,300,000,00 %00-
45,0023,4027,500,0025,450,000,00 %00-
50,0018,0022,500,0020,250,000,00 %00-
55,0013,0017,800,0015,400,000,00 %00-
60,008,0012,600,0010,300,000,00 %00-
65,003,107,900,005,500,000,00 %00-
70,000,054,903,902,4750,000,00 %07-
75,000,604,802,292,700,000,00 %06-
80,000,201,000,400,600,000,00 %016-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,000,850,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,304,802,002,550,000,00 %02-
70,000,054,801,952,4250,000,00 %07-
75,002,657,500,005,0750,000,00 %00-
80,007,5012,300,009,900,000,00 %00-
85,0012,5017,200,0014,850,000,00 %00-
90,0017,5022,400,0019,950,000,00 %00-
95,0022,5027,400,0024,950,000,00 %00-
100,0027,5032,400,0029,950,000,00 %00-
105,0032,5037,400,0034,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LIPOLipella Pharmaceuticals Inc
US$ 5,63
(118,22%)
16,85M
EDRYEuroDry Ltd
US$ 17,07
(62,57%)
6
FACTFACT II Acquisition Corporation
US$ 15,82
(58,99%)
78
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(58,83%)
239
UTSIUTStarcom Holdings Corporation
US$ 4,11
(58,69%)
222
AVGRAvinger Inc
US$ 0,355
(-36,60%)
165,57k
PBBKPB Bankshares Inc
US$ 10,02
(-33,55%)
10
OPBKOP Bancorp
US$ 10,02
(-32,30%)
6
KTTAPasithea Therapeutics Corporation
US$ 1,87
(-31,75%)
187,56k
SWKSSkyworks Solutions Inc
US$ 61,74
(-29,10%)
470,52k
CYNCYNGN Inc
US$ 0,0912
(11,22%)
25,04M
LIPOLipella Pharmaceuticals Inc
US$ 5,61
(117,44%)
16,86M
RIMEAlgorhythm Holdings Inc
US$ 0,0213
(1,91%)
14,36M
DGLYDigital Ally Inc
US$ 0,221
(4,25%)
12,45M
RXRXRecursion Pharmaceuticals Inc
US$ 8,08
(2,02%)
10,09M
G_rokk G_rokk 4 minutos atrás
Very Encouraging results from Human Clinical Trials
Exciting times ahead for this Amazing company VIVOS
26 $ for RDGL THAT KILLS CANCER
My gf says more like 80
RDGL
s404n1tn0cc s404n1tn0cc 6 minutos atrás
WOW I hope. Think the Prez stopping the DNC gravy train for the last 25 years is ending . How do yah know.
FNMA and FMCC moving higher. And I think LEHNQ will begin moving soon. Although with a lag. IMO
FMCC LEHNQ
glenn1919 glenn1919 6 minutos atrás
PEV.......................BURU.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
BURU PEV
Uncle Monkey Uncle Monkey 6 minutos atrás
can't wait to see the qrtly revs...

or lack thereof....
CBRF
TJG TJG 6 minutos atrás
Will do, and I have been adding here every time this dips below 06... picking and choosing where to try and get the best price of the day... and only at the ASK...if you see 10K or more on the ASK go thru thats me... I dont BID sit with this only having 35,200,000 shares unrestricted and only 33,000
FDCT
surfkast surfkast 8 minutos atrás
3 years
-0.2044
-99.71%

1 month
-0.0003
-33.33%
HMBL
glenn1919 glenn1919 8 minutos atrás
BURU........PEV........MULN.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BURU MULN PEV
TrendTrade2016 TrendTrade2016 10 minutos atrás
ALGOS USING THE LETTERS FDA TO TRUST THE ROBOTS ....ITS NOT A FDA APPROVAL....SO THEY DILUTE TO FUND THE TRIALS
LIPO
hedge_fun hedge_fun 10 minutos atrás
The Tragic Wreck of the SS Columbia (1907)……..

[yt]9LW8QmvvgFE[/yt]
EXPL
tw0122 tw0122 11 minutos atrás
$2.90 + 9% Potential for $5 again. Very nice contracts yesterday run up from $2.30s 

...Powering the Future of AI-Driven Retail
RZLV
RIGATONI RIGATONI 11 minutos atrás
~~ACON $6.53 News...

https://www.globenewswire.com/news-release/2025/02/06/3021927/0/en/Aclarion-Announces-Northwestern-Medicine-as-First-CLARITY-Trial-Site.html
ACON
s404n1tn0cc s404n1tn0cc 11 minutos atrás
Sure it was "Before 1933, inaugurations were held on March 4," HEHE
LEHNQ
budfoxfun budfoxfun 12 minutos atrás
Embrace the future of gardening with SGTM’s WATER-LESS GARDEN and MicrobeMan®. Together, we can cultivate a greener planet while enjoying the beauty of nature in our own backyards. Let’s grow sustainably—because every drop counts! https://thesustainablegreenteam.com/sgtm-blog/f/sgtm%E2%80%99s-latest
SGTM
glenn1919 glenn1919 12 minutos atrás
CGC.......LAES......SLXN......BBAI......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI LAES MULN
budfoxfun budfoxfun 12 minutos atrás
With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
misterfishman misterfishman 12 minutos atrás
i must admit that i am growing impatient with finra, everyone else is on board with the name change except for finra,i don't know what the hold up is.
IGPK
ITYS ITYS 13 minutos atrás
Maybe read GEVI financials and then take a look at BC's, then maybe recant your concern.. too funny :-)
BC just recouped $5m of stock and $65k debt off books...btw, that's all debt they had... lol

C'mon Steal, be better !
GEVI
Fully Diluted Fully Diluted 13 minutos atrás
Don't worry, Nats,

HUD's Turner only puts the word Congress in his mouth to facilitate Pulte's confirmation. The release process will be done administratively.
Look, here's how I see it: Turner pretends to have a seat in the release process. He says that to put the minds of tho
FNMA
trader_ron trader_ron 13 minutos atrás
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
trader_ron trader_ron 13 minutos atrás
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
deri21 deri21 14 minutos atrás
$MSEZ (OTC PINK: MSEZ) is excited to announce the launch of its newly revamped website, https://media-sentiment.com, marking a pivotal step in its evolution into a diversified IT and asset-based holding company.
https://www.newsfilecorp.com/release/239779/Media-Sentiment-Inc-MSEZ-Unveils-New
MSEZ
oldstocks oldstocks 14 minutos atrás
Digital Twin Technology
Transforms physical processes into digital powerhouses of efficiency and innovation.

What is a Digital Twin?
A Digital Twin is a virtual replica of a physical asset, system, or process.
It enables real-time monitoring, simulation, and optim
AFFU
researcher59 researcher59 14 minutos atrás
RITM (11.49) posts solid Q4 earnings - dividend yield is 8.7% for this mortgage REIT and their earnings suggest it will eventually be increased -

briefing -

Reports Q4 (Dec) earnings of $0.60 per share compared to $0.54 in Q3.
Reports total revenue of $2.1 bln.
Zadie420 Zadie420 14 minutos atrás
Great post. Thanks.
NWBO
Monksdream Monksdream 15 minutos atrás
Top 15 at 7:35
https://ih.advfn.com/markets/nasdaq/premarket

Seu Histórico Recente

Delayed Upgrade Clock