ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco KBW Bank ETF Trust II

Invesco KBW Bank ETF Trust II (KBWB)

65,76
0,42
( 0,64% )
Atualizado: 12:05:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0010,8011,400,0011,100,000,00 %00-
57,008,309,500,008,900,000,00 %00-
58,007,508,500,008,000,000,00 %00-
59,006,207,700,006,950,000,00 %00-
60,005,006,705,805,850,000,00 %03-
61,004,205,900,005,050,000,00 %00-
62,003,504,903,084,200,000,00 %01-
63,002,603,900,003,250,000,00 %00-
64,001,653,300,002,4750,000,00 %00-
65,001,202,402,071,800,000,00 %01-
66,000,052,000,001,0250,000,00 %00-
67,000,351,652,101,000,000,00 %01-
68,000,101,300,700,700,000,00 %03-
69,000,000,950,000,000,000,00 %00-
70,000,450,750,450,600,000,00 %01-
71,000,000,500,000,000,000,00 %00-
72,000,800,750,800,7750,000,00 %04-
73,000,000,750,000,000,000,00 %00-
74,000,000,750,000,000,000,00 %00-
75,000,350,750,350,550,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,750,000,000,000,00 %00-
57,000,000,200,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,200,750,200,4750,000,00 %01-
60,000,000,600,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,950,000,000,000,00 %00-
63,000,001,100,000,000,000,00 %00-
64,000,151,201,700,6750,000,00 %01-
65,000,401,650,001,0250,000,00 %00-
66,000,902,051,251,4750,000,00 %01-
67,001,152,702,891,9250,000,00 %07-
68,001,753,400,002,5750,000,00 %00-
69,002,754,000,003,3750,000,00 %00-
70,003,504,802,004,150,000,00 %01-
71,004,505,900,005,200,000,00 %00-
72,005,606,800,006,200,000,00 %00-
73,006,508,000,007,250,000,00 %00-
74,007,608,800,008,200,000,00 %00-
75,008,609,900,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
APMAptorum Group Ltd
US$ 5,08
(274,91%)
56,41M
ONCOOnconetix Inc
US$ 1,40
(220,37%)
117,37M
BDMDBaird Medical Investment Holdings Ltd
US$ 3,2197
(206,64%)
3,71M
VRMEVerifyMe Inc
US$ 2,0008
(153,30%)
64,96M
SVMHSRIVARU Holding Ltd
US$ 0,0628
(88,02%)
211,15M
SGMOSangamo Therapeutics Inc
US$ 1,1879
(-49,24%)
10,64M
WATTEnergous Corporation
US$ 1,535
(-42,08%)
13,96M
COCPCocrystal Pharma Inc
US$ 1,92
(-40,92%)
216,65k
ARTWArts Way Manufacturing Co Inc
US$ 2,25
(-37,50%)
617,13k
GTIGraphjet Technology
US$ 0,9373
(-28,99%)
5,5M
EYENEyenovia Inc
US$ 0,1782
(57,28%)
225,54M
SVMHSRIVARU Holding Ltd
US$ 0,0628
(88,02%)
211,15M
CRKNCrown Electrokinetics Corporation
US$ 0,1961
(41,38%)
202,39M
XTIAXTI Aerospace Inc
US$ 0,0426
(7,85%)
154,33M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1961
(58,66%)
134,97M
02opida 02opida 5 minutos atrás
GEMZ > ELEV > GMZP
GMZP
DiscoverGold DiscoverGold 5 minutos atrás
Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large
RIGATONI RIGATONI 5 minutos atrás
~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater
ZEOX
Konaploinks Konaploinks 5 minutos atrás
Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?
IONQ
02opida 02opida 5 minutos atrás
ROKU > PHUN > PSYC
PHUN PSYC ROKU
tw0122 tw0122 5 minutos atrás
.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data
NEHC
SC8 SC8 5 minutos atrás
Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?
RDGL
02opida 02opida 5 minutos atrás
INDD > INAB > PLUG
INAB
02opida 02opida 6 minutos atrás
RONN > RWGI > TPTW
RWGI TPTW
dirkv dirkv 6 minutos atrás
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und
MTNB
trader59 trader59 6 minutos atrás
Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.
APM
dirkv dirkv 6 minutos atrás
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und
MTNB
02opida 02opida 6 minutos atrás
KGKG > GXXM > GTCH
GTCH GXXM KGKG
Debunkinator Debunkinator 6 minutos atrás
Link, looks like you better start Island hunting. 😉 🚀💰️
ASII
mr34 mr34 6 minutos atrás
“Tax loss selling” is the latest excuse
SDRC
02opida 02opida 7 minutos atrás
TOI > NEXI > NKLA
NEXI NKLA TOI
NEnorth NEnorth 7 minutos atrás
what will things look like in a week??
CBRF
Ms Labonte Ms Labonte 7 minutos atrás
Shortie$$running out of ammo$$$
RUNNING
Catpole Catpole 7 minutos atrás
If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.
APRU
02opida 02opida 7 minutos atrás
BNET > BINP > BLEG
BLEG
RIGATONI RIGATONI 7 minutos atrás
$1.50 New high ~Rig
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Perfect summation of their ilk.
Ms Labonte Ms Labonte 7 minutos atrás
Drop your pant$$ short junkie$$$
RNAZ
02opida 02opida 7 minutos atrás
TOBP