ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco KBW Property and Casualty Insurance ETF Trust II

Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)

114,18
-0,62
( -0,54% )
Atualizado: 12:11:58
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.72-1.48403796376115.9115.9112.6421545114.2719879SP
4-2.61-2.23478037503116.79116.99111.7247584114.06980514SP
12-9.37-7.58397409955123.55127.17108.8134075115.70299734SP
266.866.39209839732107.32127.17107.3247960115.35856192SP
5214.314.317180616799.88127.1799.5936828111.65801327SP
15632.3339.499083689781.85127.1772.4123112994.96352109SP
26038.5751.011770929875.61127.1744.462514388.19804272SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739489700114.81.471.29113.23114.89113.1417814
1739403300113.335-0.8-0.70113.56113.9671112.6413329
1739316900114.130.460.40113.47114.7499113.04597724
1739230500113.67-1.05-0.92114.8114.8113.4525399
1738971300114.72-0.86-0.74115.9115.9114.1143458
1738884900115.581.110.97114.76115.62114.7625942
1738798500114.471.010.89113.52114.685113.5257395
1738712100113.46-0.25-0.22113.27114.36113.1928273
1738625700113.71-0.17-0.15112.07114.04111.72470146
1738366500113.88-1.36-1.18115.32115.32113.818834422
1738280100115.240.090.08115.4115.7799114.667575
1738193700115.15-0.63-0.54114.89116.3901114.8918906
1738107300115.78-0.93-0.80116.99116.99115.25018604
1738020900116.713.382.98113.13116.72113.1322423
1737761700113.33-0.7-0.61113.33113.43112.526676
1737675300114.0300.00114.03114.03114.030
1737588900114.03-0.84-0.73115.2115.7611415551
1737502500114.870.010.01115.41116.1561114.7417771
1737156900114.86-1.09-0.94116.79116.79114.815111
1737070500115.951.611.41115.13115.95114.79579105
1736984100114.341.391.23113.81114.88113.7930755
1736897700112.952.141.93110.86112.95110.8181738
1736811300110.810.690.63108.81110.81108.81109626
1736552100110.12-3.97-3.48111.27111.87108.970171561
1736379300114.09-0.13-0.11114.12114.22112.499326801
1736292900114.220.220.19114.5115113.57517663
1736206500114-1.35-1.17115.43115.66113.8234185
1735947300115.350.030.03116.09116.09114.74520863
1735860900115.32-0.74-0.64117.47117.47114.7541641
1735688100116.060.690.60115.54116.06115.4114063
1735601700115.37-0.66-0.57115.02115.77114.3833292
1735342500116.03-0.94-0.80116.9117.1662115.418416536
1735256100116.970.540.46116.56116.9784116.277110
1735077840116.430.920.80115.36116.58115.3610084
1734996900115.51-0.94-0.81115.54115.6281114.7513964
1734737700116.451.31.13114.21117.2399114.2116933
1734651300115.150.690.60114.86116.25114.6313394
1734564900114.46-3.12-2.65117.92117.92114.4522924
1734478500117.58-1.63-1.37118.9118.9117.5114792
1734392100119.21-0.41-0.34119.88120.06119.1350107
1734132900119.620.920.78119.26120.1972119.2513374
1734046500118.7-0.43-0.36119.27119.85118.5621734
1733960100119.130.210.18118.74119.4084118.224314
1733873700118.92-1.92-1.58121.01121.01118.1223405
1733787300120.835-2.58-2.09123.73123.73120.6769698
1733528100123.41-1.41-1.13125.33125.33122.6720295
1733441700124.820.440.35124.46125.3098124.469792
1733355300124.380.080.06124.52124.52123.427122239
1733268900124.3-0.74-0.59125.04125.215124.29514994
1733182500125.04-1.34-1.06126.71126.71124.7220275
1732917840126.38-0.02-0.02127.17127.17126.358662
1732750500126.40.740.59126.14127.0982126.1231905
1732664100125.660.830.66125.13125.7456124.44527039
1732577700124.830.640.52125.09125.6199124.4625055
1732318500124.190.860.70123.55124.322123.3313835
1732232100123.332.091.72121.96123.49121.32521241
1732145700121.240.390.32121.14121.2975120.092515174
1732059300120.85-1.1-0.90120.77121.0091120.232111956
1731972900121.950.480.40122122.055121.1134265
1731713700121.470.920.76120.48122.08120.4830311
1731627300120.55-0.49-0.40121.05121.2717120.003321733

Seu Histórico Recente

Delayed Upgrade Clock