ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco KBW Property and Casualty Insurance ETF Trust II

Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)

114,13
0,46
(0,40%)
Fechado 12 Fevereiro 6:00PM
114,4522
0,3222
(0,28%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,006,209,905,208,050,000,00 %00-
107,005,208,900,007,050,000,00 %00-
108,004,208,000,006,100,000,00 %00-
109,003,207,000,005,100,000,00 %00-
110,002,406,100,004,250,000,00 %00-
111,001,505,300,003,400,000,00 %00-
112,000,604,400,002,500,000,00 %00-
113,000,003,400,000,000,000,00 %00-
114,000,002,850,000,000,000,00 %00-
115,000,002,450,000,000,000,00 %00-
116,000,002,250,000,000,000,00 %00-
117,000,002,100,000,000,000,00 %00-
118,000,002,100,000,000,000,00 %00-
119,000,002,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
106,000,002,100,000,000,000,00 %00-
107,000,002,150,000,000,000,00 %00-
108,000,002,150,000,000,000,00 %00-
109,000,002,200,000,000,000,00 %00-
110,000,002,200,000,000,000,00 %00-
111,001,802,301,802,050,000,00 %04-
112,000,352,300,351,3250,000,00 %00-
113,000,002,500,000,000,000,00 %00-
114,000,002,800,000,000,000,00 %00-
115,000,003,200,000,000,000,00 %00-
116,000,454,100,002,2750,000,00 %00-
117,001,355,000,003,1750,000,00 %00-
118,002,306,000,004,150,000,00 %00-
119,003,307,000,005,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
Konaploinks Konaploinks 7 minutos atrás
Well said 4. I buy and hold after doing my d d. Like I’ve said many times. Read all pr’s back 1 year. Look at their list of accomplishments. Read all the executive's and BoD bios and relax along with AWS ,Bill Gates,Marc Benioff and Michael Dell who are all early investors. Mm games before earnings
IONQ
thecrusher2011 thecrusher2011 9 minutos atrás
What insects have you started eating to do your part?
WooptdooU WooptdooU 11 minutos atrás
He would proly prefer the cat o nine tales. A trade group where he can comment as if he is part of the work will be his undertaking. His talent is only to the point he is listened to. He has proven to be a NOBODY but NOBODY gets that, Yet.
LWLG
littlejohn littlejohn 12 minutos atrás
PDT question, can any of you folks tell

us what brokers do if you make

four day trades within a week?...

always wondered if they do anything

severe to folks that do it...


so we watch...LJ
bigtalan bigtalan 15 minutos atrás
I believe they put that in there as an answer to questions they were asked about ways to get off the EM. Answer was they are not thinking about it as of now. IMO GLTA
RSPI
Maximilliano Maximilliano 16 minutos atrás
FCE Largest and first fully integrated electrolyzer to be tested at Idaho National Laboratory. Testing to validate 100% electrical efficiency.

https://www.energytech.com/energy-efficiency/article/55266834/fuelcell-energy-idaho-national-lab-studying-hydrogen-generation-from-nuclear-pow
FCEL
Mav14 Mav14 16 minutos atrás
Nvm I see the preferred A you're pointing out and the 10,000:1 conversion. Dang.

I don't see the AS at 4b though per OTC website
IDVV
WooptdooU WooptdooU 19 minutos atrás
And " " is WRONG until you are proven wrong... how's your boy? Out from under the bus yet? You represented yourself as the shareholder rep, GAVE FINANCIAL ADVICE, even presented the GRIFTER, lil, lebby a trophy on behalf of shareholders...how dishonest can one get?
LWLG
littlejohn littlejohn 19 minutos atrás
please freeze grrr,,,

so we watch...LJ
fuagf fuagf 20 minutos atrás
thecrusher2011, I wonder if you feel the same disrespect for Sir David Attenborough

Broadcaster and naturalist Sir David Attenborough told her ..
https://www.bbc.co.uk/news/av/science-environment-50904881 :
"You have aroused the world. I'm very grateful to you."
100lbStriper 100lbStriper 20 minutos atrás
LETS DO IT!!!

https://www.youtube.com/watch?v=2aW7HweAf3o
NLST
100lbStriper 100lbStriper 24 minutos atrás
NLST BABY!!! TO DA MOON!!! Money, it's a gas
Grab that cash with both hands and make a stash
New car, caviar, four star daydream
Think I'll buy me a football team
NLST
WooptdooU WooptdooU 26 minutos atrás
The Return to the Scene UNadmiral guy MAY not be respected buy some employees. His handing out the MILLIONS TO LIARS AND MISGUIDERS MIGHT have something to do with it. It certainly isn't due to his being such a, ahem, hero,..
LWLG
WooptdooU WooptdooU 29 minutos atrás
Insiders buy NO shares at market price with their own money...the new non employee cob SEEMS to have been part of the GRIFT SCHEME. HE may chuckle at the cpa Society.
Lebby has no where to go accept a trade group. He is a history of watching success, commenting on success but producing no su
LWLG
roadkilll roadkilll 29 minutos atrás
Priced beyond a MEME valuation,
170 P/E
$1.2 trillion valuation
sales in decline
Carbon credits about to be stripped
the $7500 taxpayers give each buyer soon to be phased out
the 30% credit, taxpayer funded) given to anyone buying the home battery also bein
TSLA
fuagf fuagf 31 minutos atrás
What they are doing is more interesting than who they are. They are lawbreakers. Simple.
B402 B402 32 minutos atrás
Wow really??....says more about you than it does him...

Just another reason to shake my head

h, I saw him. He's a cocky little brat

I guess he wouldn't like you either after that, but I don't think he'd call you the B word even if you deserve it, maybe th
thecrusher2011 thecrusher2011 33 minutos atrás
Seriously you're off in la la land talking about something completely different than what I'm talking about. China is making ai and the United States is making ai and whoever comes up with the better version will dominate the future...... Elon understands how woke versions of AI were all designed to
XMaster2023 XMaster2023 33 minutos atrás
Unfortunately nothing new. It makes me sick how the venal the market makers are. They truly need to be put in front of a jury!
NWBO
janice shell janice shell 34 minutos atrás
You will find that is not a good way to come to conclusions.
DrivenByPain DrivenByPain 35 minutos atrás
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions https://kingdomnova.com/en/h-nd-30.html
SGDH
Zorax Zorax 37 minutos atrás
TA moderators please delete post (mine) #512290 - the image one. Thx.
mineanddine mineanddine 38 minutos atrás
"company qualifications" are all fabricated.  HIRU is a sucker's scam.  
HIRU
CrimsonNightRider CrimsonNightRider 38 minutos atrás
Vape Death
EDXC

Seu Histórico Recente

Delayed Upgrade Clock