Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4857 | -2.80173284032 | 17.3357 | 17.675 | 16.83 | 155210 | 17.25522811 | SP |
| 4 | -0.23 | -1.34660421546 | 17.08 | 17.83 | 16.83 | 119313 | 17.33645072 | SP |
| 12 | -2.35 | -12.2395833333 | 19.2 | 19.27 | 16.83 | 133144 | 17.55219337 | SP |
| 26 | -3.98 | -19.1070571291 | 20.83 | 21.858 | 16.83 | 116185 | 18.90421982 | SP |
| 52 | -0.85 | -4.80225988701 | 17.7 | 21.858 | 16.79 | 96831 | 18.73267731 | SP |
| 156 | -7.98 | -32.1385420862 | 24.83 | 25.9 | 15.93 | 102602 | 19.85321615 | SP |
| 260 | -3.8 | -18.401937046 | 20.65 | 26.43 | 13.5 | 118143 | 20.82858362 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 17 | -0.27 | -1.56 | 17.34 | 17.375 | 16.9401 | 233735 |
| 1741646100 | 17.27 | -0.24 | -1.37 | 17.47 | 17.675 | 17.21 | 139445 |
| 1741390500 | 17.51 | 0.24 | 1.39 | 17.25 | 17.59 | 17.25 | 115622 |
| 1741304100 | 17.27 | -0.2 | -1.14 | 17.36 | 17.37 | 17.12 | 193877 |
| 1741217700 | 17.47 | 0.09 | 0.52 | 17.38 | 17.53 | 17.255 | 144422 |
| 1741131300 | 17.38 | -0.18 | -1.03 | 17.44 | 17.57 | 17.34 | 173942 |
| 1741044900 | 17.56 | -0.09 | -0.51 | 17.65 | 17.83 | 17.49 | 92288 |
| 1740785700 | 17.65 | 0.25 | 1.44 | 17.4 | 17.65 | 17.4 | 150449 |
| 1740699300 | 17.4 | 0.06 | 0.35 | 17.32 | 17.515 | 17.3 | 114939 |
| 1740612900 | 17.34 | 0.01 | 0.06 | 17.43 | 17.48 | 17.231 | 107695 |
| 1740526500 | 17.33 | 0.18 | 1.05 | 17.16 | 17.43 | 17.16 | 132116 |
| 1740440100 | 17.15 | -0.06 | -0.35 | 17.14 | 17.26 | 17.055 | 167763 |
| 1740180900 | 17.21 | -0.22 | -1.26 | 17.52 | 17.5361 | 17.14 | 99451 |
| 1740094500 | 17.43 | 0.01 | 0.06 | 17.39 | 17.51 | 17.33 | 73227 |
| 1740008100 | 17.42 | -0.09 | -0.51 | 17.41 | 17.48 | 17.3161 | 98869 |
| 1739921700 | 17.51 | 0.15 | 0.86 | 17.38 | 17.51 | 17.34 | 78576 |
| 1739576100 | 17.36 | -0.12 | -0.69 | 17.51 | 17.629 | 17.36 | 57337 |
| 1739489700 | 17.48 | 0.28 | 1.63 | 17.3 | 17.5 | 17.23 | 88411 |
| 1739403300 | 17.2 | -0.21 | -1.21 | 17.17 | 17.24 | 17.05 | 102591 |
| 1739316900 | 17.41 | 0.04 | 0.23 | 17.27 | 17.41 | 17.2635 | 122827 |
| 1739230500 | 17.37 | -0.08 | -0.46 | 17.52 | 17.52 | 17.28 | 100498 |
| 1738971300 | 17.45 | -0.13 | -0.74 | 17.57 | 17.57 | 17.32 | 131623 |
| 1738884900 | 17.58 | 0.02 | 0.11 | 17.62 | 17.698 | 17.49 | 96251 |
| 1738798500 | 17.56 | 0.05 | 0.29 | 17.53 | 17.65 | 17.42 | 90756 |
| 1738712100 | 17.51 | 0.08 | 0.46 | 17.45 | 17.545643 | 17.3 | 152863 |
| 1738625700 | 17.43 | -0.17 | -0.97 | 17.32 | 17.57 | 17.22 | 192805 |
| 1738366500 | 17.6 | -0.05 | -0.28 | 17.555 | 17.725 | 17.47 | 194311 |
| 1738280100 | 17.65 | 0.34 | 1.96 | 17.51 | 17.725 | 17.471 | 96936 |
| 1738193700 | 17.31 | -0.37 | -2.09 | 17.65 | 17.6646 | 17.23 | 155770 |
| 1738107300 | 17.68 | -0.29 | -1.61 | 17.93 | 17.97 | 17.65 | 128616 |
| 1738020900 | 17.97 | 0.33 | 1.87 | 17.66 | 18.1 | 17.64 | 94073 |
| 1737761700 | 17.64 | 0.12 | 0.68 | 17.51 | 17.71 | 17.45 | 81080 |
| 1737675300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1737588900 | 17.52 | -0.33 | -1.85 | 17.85 | 17.85 | 17.5 | 101180 |
| 1737502500 | 17.85 | 0.1 | 0.54 | 17.72 | 17.8713 | 17.7 | 104396 |
| 1737156900 | 17.755 | -0.02 | -0.08 | 17.86 | 17.8994 | 17.71 | 77964 |
| 1737070500 | 17.77 | 0.23 | 1.31 | 17.54 | 17.775 | 17.52 | 85882 |
| 1736984100 | 17.54 | 0.18 | 1.04 | 17.72 | 17.8 | 17.52 | 106707 |
| 1736897700 | 17.36 | 0.15 | 0.87 | 17.29 | 17.375 | 17.21 | 94694 |
| 1736811300 | 17.21 | 0.17 | 1.00 | 16.96 | 17.2188 | 16.88 | 332775 |
| 1736552100 | 17.04 | -0.37 | -2.13 | 17.31 | 17.31 | 16.935 | 229261 |
| 1736379300 | 17.41 | -0.1 | -0.57 | 17.46 | 17.46 | 17.279 | 153029 |
| 1736292900 | 17.51 | -0.13 | -0.74 | 17.73 | 17.8057 | 17.4041 | 244585 |
| 1736206500 | 17.64 | -0.31 | -1.73 | 17.97 | 17.97 | 17.64 | 93508 |
| 1735947300 | 17.95 | 0.22 | 1.24 | 17.79 | 17.9695 | 17.7101 | 83891 |
| 1735860900 | 17.73 | -0.18 | -1.01 | 17.99 | 17.99 | 17.645 | 99838 |
| 1735688100 | 17.91 | 0.2 | 1.13 | 17.87 | 17.9862 | 17.73 | 131893 |
| 1735601700 | 17.71 | -0.07 | -0.39 | 17.68 | 17.7442 | 17.47 | 167641 |
| 1735342500 | 17.78 | -0.31 | -1.71 | 18 | 18.0781 | 17.72 | 300918 |
| 1735256100 | 18.09 | -0.01 | -0.06 | 18.01 | 18.1674 | 17.95 | 104551 |
| 1735077840 | 18.1 | 0.2 | 1.12 | 17.89 | 18.1 | 17.85 | 57374 |
| 1734996900 | 17.9 | -0.35 | -1.92 | 18.08 | 18.08 | 17.73 | 351890 |
| 1734737700 | 18.25 | 0.19 | 1.05 | 17.94 | 18.385 | 17.8401 | 113171 |
| 1734651300 | 18.06 | -0.25 | -1.37 | 18.41 | 18.52 | 18.06 | 157368 |
| 1734564900 | 18.31 | -0.84 | -4.39 | 19.18 | 19.27 | 18.27 | 227423 |
| 1734478500 | 19.15 | 0.02 | 0.10 | 19.1 | 19.23 | 19.05 | 80543 |
| 1734392100 | 19.13 | -0.12 | -0.62 | 19.24 | 19.2989 | 19.1189 | 108077 |
| 1734132900 | 19.25 | 0.04 | 0.21 | 19.21 | 19.25 | 19.04 | 121906 |
| 1734046500 | 19.21 | -0.05 | -0.26 | 19.24 | 19.38 | 19.1889 | 100412 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
