Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 31.81 | 0.72 | 2.32 | 31.16 | 31.835 | 31.05 | 12404262 |
| 1732232100 | 31.09 | 0.21 | 0.68 | 30.8 | 31.15 | 30.7 | 14032803 |
| 1732145700 | 30.88 | 0.3 | 0.98 | 30.61 | 31.009 | 30.565 | 11971072 |
| 1732059300 | 30.58 | -0.49 | -1.58 | 30.72 | 30.92 | 30.46 | 14609046 |
| 1731972900 | 31.07 | -0.07 | -0.22 | 31.21 | 31.4 | 30.935 | 10948040 |
| 1731713700 | 31.14 | -0.65 | -2.04 | 31.83 | 31.83 | 30.4 | 17403297 |
| 1731627300 | 31.79 | -0.34 | -1.06 | 32.15 | 32.38 | 31.745 | 11064445 |
| 1731540900 | 32.13 | 0.13 | 0.41 | 31.93 | 32.15 | 31.79 | 7704799 |
| 1731454500 | 32 | -0.53 | -1.63 | 32.53 | 32.56 | 31.94 | 10449786 |
| 1731368100 | 32.53 | -0.47 | -1.42 | 32.95 | 33.1289 | 32.509999 | 8028521 |
| 1731108900 | 33 | 0.18 | 0.55 | 32.81 | 33.09 | 32.57 | 7905005 |
| 1731022500 | 32.82 | -0.6 | -1.80 | 33.369999 | 33.4816 | 32.79 | 8669607 |
| 1730936100 | 33.42 | -0.09 | -0.27 | 33.72 | 33.915 | 33.369999 | 11333138 |
| 1730849700 | 33.509999 | 0.13 | 0.39 | 33.4 | 33.605 | 33.02 | 7835356 |
| 1730763300 | 33.38 | -0.11 | -0.33 | 33.5 | 33.7 | 33.255 | 7130726 |
| 1730500500 | 33.49 | 0.03 | 0.09 | 33.53 | 33.62 | 33.32 | 5676492 |
| 1730414100 | 33.46 | -0.27 | -0.80 | 33.5 | 34.02 | 33.45 | 10340222 |
| 1730327700 | 33.73 | -1.07 | -3.07 | 33.89 | 33.9 | 33.03 | 14144888 |
| 1730241300 | 34.8 | -0.33 | -0.94 | 34.93 | 35.065 | 34.77 | 7664212 |
| 1730154900 | 35.13 | 0.39 | 1.12 | 34.89 | 35.17 | 34.86 | 7061451 |
| 1729895700 | 34.74 | -0.29 | -0.83 | 34.88 | 35.09 | 34.6 | 7532950 |
| 1729809300 | 35.03 | -0.47 | -1.32 | 35.42 | 35.72 | 35 | 7982550 |
| 1729722900 | 35.5 | -0.14 | -0.39 | 35.37 | 35.59 | 35.105 | 5855182 |
| 1729636500 | 35.64 | 0.15 | 0.42 | 35.41 | 36 | 35.34 | 7666898 |
| 1729550100 | 35.49 | -0.51 | -1.42 | 35.96 | 36.31 | 35.28 | 8775076 |
| 1729290900 | 36 | 0.05 | 0.14 | 35.6 | 36.11 | 35.58 | 5503735 |
| 1729204500 | 35.95 | 0.14 | 0.39 | 35.88 | 35.96 | 35.71 | 5701337 |
| 1729118100 | 35.81 | 0.09 | 0.25 | 35.57 | 35.89 | 35.56 | 5025879 |
| 1729031700 | 35.72 | 0.36 | 1.02 | 35.45 | 36.26 | 35.43 | 5578811 |
| 1728945300 | 35.36 | 0.14 | 0.40 | 35.22 | 35.38 | 34.98 | 3822627 |
| 1728686100 | 35.22 | 0.39 | 1.12 | 34.92 | 35.3 | 34.8811 | 5008259 |
| 1728599700 | 34.83 | 0.16 | 0.46 | 34.74 | 34.995 | 34.655 | 4226037 |
| 1728513300 | 34.67 | 0.01 | 0.03 | 34.68 | 34.94 | 34.4801 | 4149063 |
| 1728426900 | 34.66 | 0.07 | 0.20 | 34.55 | 34.75 | 34.17 | 4695806 |
| 1728340500 | 34.59 | 0 | 0.00 | 34.63 | 34.685 | 34.3872 | 5086794 |
| 1728081300 | 34.59 | 0.42 | 1.23 | 34.17 | 34.64 | 34.058 | 4808496 |
| 1727994900 | 34.17 | -0.2 | -0.58 | 34.07 | 34.22 | 33.92 | 6315131 |
| 1727908500 | 34.37 | -0.8 | -2.27 | 35.01 | 35.0118 | 34.185 | 8096739 |
| 1727822100 | 35.17 | 0.06 | 0.17 | 35.15 | 35.28 | 34.86 | 6149780 |
| 1727735700 | 35.11 | -0.26 | -0.74 | 35.4 | 35.505 | 34.905 | 4977741 |
| 1727476500 | 35.37 | 0.57 | 1.64 | 34.93 | 35.74 | 34.93 | 8649952 |
| 1727390100 | 34.8 | 0.28 | 0.81 | 34.56 | 34.83 | 34.5 | 6023940 |
| 1727303700 | 34.52 | -0.18 | -0.52 | 34.75 | 34.85 | 34.43 | 6157031 |
| 1727217300 | 34.7 | 0.02 | 0.06 | 34.66 | 34.885 | 34.55 | 5001114 |
| 1727130900 | 34.68 | -0.28 | -0.80 | 34.9 | 35.06 | 34.52 | 7263391 |
| 1726871700 | 34.96 | -0.03 | -0.09 | 35.07 | 35.37 | 34.77 | 36458984 |
| 1726785300 | 34.99 | -0.15 | -0.43 | 35.11 | 35.25 | 34.86 | 7114805 |
| 1726698900 | 35.14 | 0.1 | 0.29 | 34.89 | 35.65 | 34.87 | 5392410 |
| 1726612500 | 35.04 | -0.59 | -1.66 | 35.58 | 35.843 | 35.01 | 7137941 |
| 1726526100 | 35.63 | 0.04 | 0.11 | 35.79 | 35.93 | 35.46 | 5390286 |
| 1726266900 | 35.59 | 0.39 | 1.11 | 35.3 | 35.61 | 35.22 | 5108154 |
| 1726180500 | 35.2 | 0.04 | 0.11 | 35.07 | 35.22 | 34.745 | 4608816 |
| 1726094100 | 35.16 | -0.36 | -1.01 | 35.51 | 35.51 | 34.905 | 6414551 |
| 1726007700 | 35.52 | -0.53 | -1.47 | 36.06 | 36.15 | 35.365 | 4668040 |
| 1725921300 | 36.05 | 0.21 | 0.59 | 35.86 | 36.21 | 35.72 | 6559104 |
| 1725662100 | 35.84 | -0.29 | -0.80 | 36.2 | 36.275 | 35.83 | 5830997 |
| 1725575700 | 36.13 | 0.06 | 0.17 | 36.19 | 36.53 | 36.05 | 7690843 |
| 1725489300 | 36.07 | 0.48 | 1.35 | 35.56 | 36.1 | 35.56 | 7428077 |
| 1725402900 | 35.59 | 0.16 | 0.45 | 35.33 | 35.655 | 34.675 | 8672746 |
| 1725057300 | 35.43 | 0.17 | 0.48 | 34.82 | 35.47 | 34.8 | 9320235 |
| 1724970900 | 35.26 | -0.13 | -0.37 | 35.43 | 35.47 | 34.985 | 7531576 |
| 1724884500 | 35.39 | -0.35 | -0.98 | 35.64 | 35.75 | 35.26 | 6560374 |
| 1724798100 | 35.74 | -0.19 | -0.53 | 36.05 | 36.18 | 35.603 | 4752510 |
| 1724711700 | 35.93 | 0.02 | 0.06 | 36 | 36.319 | 35.87 | 5874860 |
| 1724452500 | 35.91 | 0.39 | 1.10 | 35.7 | 35.935 | 35.63 | 4384967 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
