ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kraft Heinz Company

Kraft Heinz Company (KHC)

30,64
0,18
(0,59%)
Fechado 25 Dezembro 6:00PM
30,64
0,00
(0,00%)
Após o horário de negociação: 6:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,504,805,350,005,0750,000,00 %00-
26,004,304,705,504,500,000,00 %04-
26,504,004,250,004,1250,000,00 %00-
27,003,403,754,653,5750,000,00 %01-
27,502,953,300,003,1250,000,00 %00-
28,002,412,823,072,6150,000,00 %00-
28,501,982,271,882,1250,000,00 %01-
29,001,521,721,641,620,000,00 %04-
29,501,051,390,901,22-0,30-25,00 %1224/12/2024
30,000,650,760,590,7050,059,26 %229624/12/2024
30,500,220,260,240,240,0420,00 %3129124/12/2024
31,000,030,050,040,04-0,01-20,00 %6460524/12/2024
31,500,010,020,020,0150,000,00 %4450824/12/2024
32,000,010,020,020,0150,01100,00 %443324/12/2024
32,500,010,010,010,010,000,00 %11.30924/12/2024
33,000,010,040,010,0250,000,00 %0656-
33,500,080,130,080,1050,000,00 %020-
34,000,010,020,010,0150,000,00 %0602-
34,500,050,130,050,090,000,00 %04-
35,000,010,100,010,0550,000,00 %0286-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,500,000,130,000,000,000,00 %00-
26,000,000,130,000,000,000,00 %00-
26,500,000,150,000,000,000,00 %00-
27,000,030,170,030,100,000,00 %012-
27,500,000,170,000,000,000,00 %00-
28,000,010,010,010,010,000,00 %0117-
28,500,010,100,010,0550,000,00 %017-
29,000,010,040,010,0250,000,00 %0139-
29,500,030,010,010,02-0,02-66,67 %452724/12/2024
30,000,010,040,040,025-0,01-20,00 %41.25124/12/2024
30,500,080,090,110,085-0,10-47,62 %2925824/12/2024
31,000,340,450,590,395-0,13-18,06 %427624/12/2024
31,500,730,890,890,81-0,27-23,28 %113624/12/2024
32,001,221,391,551,305-0,11-6,63 %412024/12/2024
32,501,631,952,091,79-0,08-3,69 %5124/12/2024
33,001,954,952,533,450,000,00 %028-
33,502,732,972,852,850,000,00 %02-
34,003,203,453,073,3250,000,00 %00-
34,503,754,003,103,8750,000,00 %01-
35,004,304,603,604,450,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Hubby4 Hubby4 9 minutos atrás
You should change your alias to DorknLittle
AVXL
Canna_Business Canna_Business 9 minutos atrás
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 9 minutos atrás
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 9 minutos atrás
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
alertmeipp alertmeipp 14 minutos atrás
FWIW - ChatGPT on appeal chances - quick summary is it would be a uphill battle.

Enanta’s chances on appeal will depend on its ability to challenge the district court’s key rulings regarding **priority date determination** and **anticipation**. Here’s an analysis of its prospects:
ENTA
Sammy boy Sammy boy 20 minutos atrás
I believe Trump owned FNMA and had to sell when he became # 45. Daddy knows the story !
FNMA
janice shell janice shell 24 minutos atrás
This year's message from Joe Biden:

https://x.com/JoJoFromJerz/status/1871767198668308484
rbtree rbtree 30 minutos atrás
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
LUNR
janice shell janice shell 31 minutos atrás
Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?
rbtree rbtree 34 minutos atrás
paper gains on those calls ended up at close to 7000!
RKLB
Clark6290 Clark6290 38 minutos atrás
Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money
FNMA
Lemuitoguerra Lemuitoguerra 38 minutos atrás
Merry critsmas for all hope next year be better🥰🥰🥰
IBGR
Clark6290 Clark6290 40 minutos atrás
Fantasy land Amigo
FNMA
newmedman newmedman 44 minutos atrás
this is true....

https://www.nytimes.com/2024/12/24/us/big-cat-bird-flu-deaths-washington.html?smtyp=cur&smid=bsky-nytimes
jimr1717 jimr1717 45 minutos atrás
No One is Fooled
CRSM
jimr1717 jimr1717 48 minutos atrás
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory disappea
IFUS
jimr1717 jimr1717 48 minutos atrás
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
janice shell janice shell 53 minutos atrás
That is really disgusting.
4gh1rx 4gh1rx 54 minutos atrás
AXXA treatment of shareholders

$AXXA
____________
1-year of $AXXA bloviating:
12/24/2023 *** price $0.0025
12/24/2024 *** price $0.0008
_______________________________
Share price decline -64% ; a peri
AXXA
newmedman newmedman 55 minutos atrás
A Christmas message last year from the elected idiot and the idiots that elected him.

cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreidgfmchno7pzmou4qb6qhiufoeg326orwdhivkal5cqbvvjlz4bwq@jpeg
FNM500K FNM500K 55 minutos atrás
There's our resident good luck boy!!
FNMA
droopyeyes droopyeyes 56 minutos atrás
Then why u here clown ?
Move along if you got no shares 

imo 
BCDS
FNM500K FNM500K 57 minutos atrás
Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...
FNMA
Stonerex Stonerex 57 minutos atrás
UBQU...Once upon a time...... Merry Xmas!
UBQU
Riley4 Riley4 58 minutos atrás
Why post anymore every aspect noted , and all fudsters same, I check in just check for approval
NWBO

Seu Histórico Recente

Delayed Upgrade Clock