ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
KLA Corporation

KLA Corporation (KLAC)

758,62
7,16
(0,95%)
Fechado 12 Fevereiro 6:00PM
758,62
-0,26
(-0,03%)
Após o horário de negociação: 9:50PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
125.793.51923365583732.83767.2683732.83896641752.92043047CS
458.738.39131863579699.89787.13685.1951254287737.76234667CS
12142.1423.0567090579616.48787.13609.41169789680.68372271CS
269.841.31413766393748.78839.85609.41088185704.47561558CS
52112.5217.4152607955646.1896.32609.41002582717.17727407CS
156367.7294.0700946534390.9896.32250.21166470488.15532422CS
260589.41348.330476922169.21896.32110.191211890393.85289694CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739316900758.627.160.95754.55761.96749.16591896
1739230500751.463.760.50759.68760.905743.681564483
1738971300747.7-14.12-1.85761.8767.2683744.22665289
1738884900761.822.670.35757.68764.24753.2179577607
1738798500759.159.831.31742.63761.915740.94676618
1738712100749.329.111.23732.83756732.83999208
1738625700740.211.970.27724.6753724.61215764
1738366500738.24-4.19-0.56759.75770.2457351608181
1738280100742.4329.464.13731.28745.9757221701510
1738193700712.9710.051.43721.81721.88707.78726944
1738107300702.920.210.03697.23708.89689.221384390
1738020900702.71-47.11-6.28716.6724.225685.1952341740
1737761700749.82-22.09-2.86765.05765.79743.15737093
1737675300771.9100.00771.91771.91771.910
1737588900771.914.670.61773.36787.13771.7441178506
1737502500767.249.771.29762.3778.43751.2251365315
1737156900757.4710.211.37762.95762.95747.611402229
1737070500747.2631.014.33735779.07733.582019030
1736984100716.2514.992.14715727.3699713.541374280
1736897700701.2610.271.49699.89701.39686.561038976
1736811300690.997.931.16674.19691.97665.491318802
1736552100683.06-3.14-0.46683.9694.57671.891254468
1736379300686.2-3.1-0.45690692678.9651093019
1736292900689.3-1-0.14694.78705.87683.261283408
1736206500690.333.295.07670.35696.87670.351674348
1735947300657.0120.393.20643.9658.71640.315864447
1735860900636.626.51.03634.69649.42999631.89909903
1735688100630.12-3.52-0.56633.5638627.1725646209
1735601700633.64-11.17-1.73633.80999637.24626.6687875
1735342500644.80999-3.74-0.58647.16999647.72638.01729549
1735256100648.54999-1.98-0.30644.22653.89642.04999454074
1735077840650.532.540.39645.04999652641.26349517
1734996900647.9918.622.96631.58649.51631.58886004
1734737700629.377.191.16616.42999641.05499613.42651819
1734651300622.17999-8.59-1.36624.16635.2761620.581115759
1734564900630.77-24.11-3.68660.21669.095625.611446377
1734478500654.88-1.25-0.19659.97668.9652.0851252397
1734392100656.132.370.36649.67999664.53645.4151103508
1734132900653.767.161.11648663.87646.951463210
1734046500646.6-2.24-0.35646.87649.89637.91697859
1733960100648.846.971.09646.97656.97642.081107384
1733873700641.87-10.5-1.61657.83657.83638.47914298
1733787300652.374.030.62659.01666.34645.821093294
1733528100648.345.730.89641.15650.0404638.17999862373
1733441700642.61-23.61-3.54660.38662.91999641.391030174
1733355300666.220.50.08670.17999670.5655.669991459195
1733268900665.72-0.31-0.05661.13667.04656.821376478
1733182500666.03192.94645.01669.076451380324
1732917840647.0314.892.36644.80999661.495643.27925675
1732750500632.140.670.11631.47633.985621.23942701
1732664100631.47-13.2-2.05650.29999651.17999623.86923093
1732577700644.669995.120.80646.69646.74632.1051910189
1732318500639.549996.391.01629643.03629981945
1732232100633.1616.332.65627.79999637.966201385997
1732145700616.831.170.19616.49619.94989609.891195148
1732059300615.66-4.6-0.74616.48618.41609.41408477
1731972900620.265.80.94614.23623.77369611.771223402
1731713700614.46-30.54-4.73620.53630612.351712061
17316273006450.450.07660660.1642.741164977
1731540900644.54999-20.23-3.04654.05999655.99638.321505719
1731454500664.78-1.25-0.19663.01669.26654.929991111365

Seu Histórico Recente

Delayed Upgrade Clock