ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
KLA Corporation

KLA Corporation (KLAC)

867,67
0,00
(0,00%)
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
760,00106,50111,20113,09108,850,000,00 %0271-
770,0095,50102,60104,5099,058,508,85 %112613/06/2025
780,0087,1092,3089,1089,70-6,30-6,60 %3217413/06/2025
790,0077,3082,4083,3579,85-0,000,00 %0158-
800,0068,2073,5072,3770,85-7,23-9,08 %1461513/06/2025
810,0056,1063,6062,1959,85-3,71-5,63 %111513/06/2025
820,0049,1054,3056,1051,70-0,90-1,58 %1036913/06/2025
830,0039,2045,8038,8542,50-8,15-17,34 %17713/06/2025
840,0031,0037,5039,4734,250,000,00 %082-
850,0024,2029,9026,3027,05-3,40-11,45 %1035913/06/2025
860,0019,2023,9021,0021,55-3,40-13,93 %1220113/06/2025
880,0010,0012,6010,5011,30-6,40-37,87 %19417013/06/2025
900,003,605,004,274,30-2,15-33,49 %6337213/06/2025
920,001,302,651,911,975-0,81-29,78 %1529413/06/2025
940,000,051,901,500,9750,2520,00 %12813/06/2025
960,000,003,200,600,600,000,00 %036-
980,000,003,200,700,700,000,00 %018-
1.000,000,150,950,150,550,10200,00 %112013/06/2025
1.020,000,003,100,100,100,000,00 %027-
1.040,000,003,100,300,300,000,00 %026-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
760,000,253,201,351,7250,000,00 %044-
770,000,201,550,820,8750,000,00 %0123-
780,000,503,601,482,050,000,00 %0103-
790,000,851,851,391,35-0,24-14,72 %26813/06/2025
800,001,552,701,322,125-0,08-5,71 %29513/06/2025
810,001,453,602,152,5250,3016,22 %53913/06/2025
820,002,256,403,604,3251,1044,00 %6310813/06/2025
830,003,804,904,004,350,308,11 %13713/06/2025
840,005,107,705,906,401,0621,90 %896513/06/2025
850,007,909,909,108,902,1030,00 %157113/06/2025
860,0011,9015,2015,2013,555,4555,90 %982813/06/2025
880,0019,4026,3020,0022,851,508,11 %311413/06/2025
900,0033,4039,60223,4036,500,000,00 %02-
920,0050,6057,00134,1053,800,000,00 %00-
940,0069,7076,50272,8073,100,000,00 %00-
960,0089,4095,800,0092,600,000,00 %00-
980,00109,60116,800,00113,200,000,00 %00-
1.000,00129,40136,800,00133,100,000,00 %00-
1.020,00149,20156,500,00152,850,000,00 %00-
1.040,00169,20176,20343,80172,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,11
(0,00%)
0
AACGATA Creativity Global
US$ 0,8346
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,35
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,13
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,11
(0,00%)
0
AACGATA Creativity Global
US$ 0,8346
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,35
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,13
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,11
(0,00%)
0
AACGATA Creativity Global
US$ 0,8346
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,35
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,13
(0,00%)
0
SDCRBS SDCRBS 7 minutos atrás
Here is an interesting Article on Cisco and its partnership program -
by Oxygen staff - 29 October 2024 in Vendor, News

Cisco is binning its prized Gold partner status in what it is positioning as its biggest partner program overhaul in nearly 30 years.
Unveiled at this
VMST
RealDutch RealDutch 10 minutos atrás
You are wasting your time. And everyone else's.
ITUP
eagle8 eagle8 10 minutos atrás
Gregory Zivic, MD
@metacollectiveG
$NWBO This is what BP and Wall Street want to know.

https://x.com/metacollectiveG/status/1934198609257386062
NWBO
Seminole Red Seminole Red 13 minutos atrás
Nice win Fuagf....that was one hard course, not sure if I would pay to play there .....
USVIHI22 USVIHI22 13 minutos atrás
I lied earlier when I said I like big butts. I like small and really tiny butts. This misunderstanding has gone on for too long.
HCTI
MrSteven MrSteven 14 minutos atrás
Mr. Laxmi Prasad’s current claims and conduct, especially around his extended stay in Hong Kong and the ambiguity surrounding the alleged $15 million in funds.

To begin with, there are inconsistencies in the narrative that demand immediate attention. Mr. Laxmi Prasad has repeatedly st
ITUP
fuagf fuagf 17 minutos atrás
Have said before you appear to have come through your trials and tribulations relatively
well. You are a good, decent considerate and empathetic guy, no doubt about that.
bbotcs bbotcs 17 minutos atrás
lj: Late-breaking news--U.S. Embassy damaged in a missile attack. It might not have been hit intentionally.
Bull_Dolphin Bull_Dolphin 17 minutos atrás
So, just WTF does it take in MN to call a murder 1st degree?

https://www.breitbart.com/politics/2025/06/15/suspected-minnesota-lawmaker-killer-vance-boelter-captured-alive/
WTF
Race car Race car 22 minutos atrás
Does anyone now if the firm bankrupt ?

Curallo is also a scam I think

Why are they doing this for so many years, what is there gain ?
INQR
Banjo50 Banjo50 26 minutos atrás
Where is everyone? Great stock. No chatter.
STX
momentum74 momentum74 28 minutos atrás
Long EPWK .58 for a bounce trade , very oversold, in at .61, basing on the chart last week. Crashed on no news. Best of luck to all.
EPWK
momentum74 momentum74 37 minutos atrás
Nasdaq listed .Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.
EPWK
thistraderknowsall thistraderknowsall 37 minutos atrás
*****DEGEN **** Crypto #1 to buy for 2025 with a $1 target run up!
threewheeler threewheeler 39 minutos atrás
AZRH to the .30s this week would be enough for me, then dollarsville
AZRH
nagoya1 nagoya1 39 minutos atrás
Yes I agree, you and Clark are one of the same. Even though hedge funds continue to add GSE shares, GSE village idiots do the opposite.
Thx for all those « going to 0.05 GSE pps valiation » while we sit near 10$.
GSE village idiots are great.
Fnma
FNMA
Nrdc92 Nrdc92 39 minutos atrás
And let me add that it didn't have to be this way. Marcelli, Z, Lebby ran this ship onto the rocks. We've had the wrong people in place since day dot. Proof of that is where LWLG sits today. Can't even stay in the Russell. 
LWLG
Nukemtiltheyglow Nukemtiltheyglow 43 minutos atrás
Already did by posting what's called "logic" ever hear of it? 
AMRN
threewheeler threewheeler 43 minutos atrás
u have been saying that for weeks and look stupid every time
AHRO
momentum74 momentum74 44 minutos atrás
Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.
EPWK
Nrdc92 Nrdc92 45 minutos atrás
None of this endless back-and-forth with the Xs and Protos matters. What matters - the only things that matter - is what the industry and market say; and they have been unequivocal: for now, no one is interested in what LWLG is selling. It's not the shorts, the MMs, the "bashers," it's the product a
LWLG
bikeguy bikeguy 49 minutos atrás
Yes sir Rigs the man! He called it at .0074 on his discord!
DTREF
PegnVA PegnVA 50 minutos atrás
He's a southsider like me...With any luck, he'll be able to repair this broken one too. - Don't sell yourself short; you are a good person.

Seu Histórico Recente

Delayed Upgrade Clock