ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
KLA Corporation

KLA Corporation (KLAC)

738,24
-4,19
(-0,56%)
Fechado 02 Fevereiro 6:00PM
734,106
-4,13
(-0,56%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
640,0098,40105,00104,63101,700,000,00 %027-
650,0089,8095,4099,8092,600,000,00 %017-
660,0079,9086,60124,7083,250,000,00 %016-
670,0071,3077,8070,6474,550,000,00 %042-
680,0062,7068,5092,3565,6019,7427,19 %2036031/01/2025
690,0054,6059,5083,2557,0517,0525,76 %258831/01/2025
700,0047,0051,2052,6049,10-4,94-8,59 %149531/01/2025
710,0039,3044,1045,3041,70-4,19-8,47 %154731/01/2025
720,0034,0037,6047,2035,801,803,96 %512631/01/2025
730,0029,0031,9031,0030,45-2,50-7,46 %3210731/01/2025
740,0023,8025,3023,9024,55-9,10-27,58 %5240131/01/2025
750,0018,9020,4022,0019,65-5,00-18,52 %16032531/01/2025
760,0014,5016,6016,0015,55-5,78-26,54 %18713231/01/2025
770,0011,2012,8012,3512,00-7,55-37,94 %898331/01/2025
780,009,1010,109,609,60-5,20-35,14 %12621231/01/2025
790,006,708,007,307,35-6,30-46,32 %5514331/01/2025
800,005,106,105,365,60-5,14-48,95 %13430631/01/2025
820,002,753,502,983,125-3,92-56,81 %7528131/01/2025
840,001,402,001,901,70-2,30-54,76 %3320031/01/2025
860,000,401,300,900,85-1,60-64,00 %3016331/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
640,001,552,101,421,825-1,46-50,69 %2813231/01/2025
650,002,002,802,502,40-1,32-34,55 %4516431/01/2025
660,003,003,802,453,40-2,55-51,00 %178531/01/2025
670,004,005,004,004,50-2,70-40,30 %1723631/01/2025
680,005,806,505,706,15-2,60-31,33 %3110131/01/2025
690,007,608,508,608,05-1,90-18,10 %287631/01/2025
700,009,8010,7010,4010,25-2,30-18,11 %5216731/01/2025
710,0012,4014,3014,4013,35-2,40-14,29 %5911631/01/2025
720,0016,8017,5017,6017,15-3,35-15,99 %7311831/01/2025
730,0020,4021,8018,4021,10-6,10-24,90 %1212531/01/2025
740,0024,6026,6026,8025,60-2,20-7,59 %518231/01/2025
750,0027,4031,6031,7029,50-2,73-7,93 %10216931/01/2025
760,0034,8038,3028,9036,55-10,53-26,71 %166231/01/2025
770,0040,8045,3039,2043,05-5,20-11,71 %23731/01/2025
780,0047,7052,6032,4750,15-17,48-34,99 %155631/01/2025
790,0055,3062,0053,5058,65-8,22-13,32 %2531/01/2025
800,0063,2069,7061,3066,45-7,42-10,80 %2531/01/2025
820,0081,1087,000,0084,050,000,00 %00-
840,0099,30106,700,00103,000,000,00 %00-
860,00119,20125,6097,34122,400,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
oystersnbeer oystersnbeer 46 segundos atrás
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick 52 segundos atrás
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead 3 minutos atrás
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf 4 minutos atrás
Right again.
fuagf fuagf 6 minutos atrás
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 7 minutos atrás
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto
doc2016 doc2016 7 minutos atrás
could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co
janice shell janice shell 11 minutos atrás
Well, I don't think it's a success.
TRAPPER JIM TRAPPER JIM 12 minutos atrás
Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any 
fuagf fuagf 13 minutos atrás
Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.
Eli's Gone Eli's Gone 14 minutos atrás
Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out
EternalPatience EternalPatience 16 minutos atrás
Possible to use this as a cover up to expose fnfgate
FNMA
fuagf fuagf 17 minutos atrás
YAY - https://www.democraticunderground.com/emoticons/accolades.gif
neomania neomania 17 minutos atrás
Please will the real average joe please stand up.
NSAV
3331 3331 20 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?
Investor082 Investor082 22 minutos atrás
Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!
NWBO
Acme Investments Acme Investments 23 minutos atrás
Summertime Vibes!! 💵💵💵
BCAP
DruidJungle53 DruidJungle53 23 minutos atrás
Where's the audit? Buyback? Transparency?
SFIO
janice shell janice shell 24 minutos atrás
LOLOLOLOLOL!!
oystersnbeer oystersnbeer 24 minutos atrás
Remember Maga,
You own this.

Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods incl
Sunnybank Sunnybank 25 minutos atrás
Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.

Seu Histórico Recente

Delayed Upgrade Clock