ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
KLA Corporation

KLA Corporation (KLAC)

644,81
-3,74
(-0,58%)
Fechado 27 Dezembro 6:00PM
637,02
-7,79
( -1,21% )
Pré-mercado: 11:29AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
540,0097,4097,4097,4097,400,000,00 %0139-
550,00104,84104,84104,84104,840,000,00 %04-
560,0083,1083,1083,1083,100,000,00 %091-
570,0096,1596,1596,1596,150,000,00 %03-
580,0060,0060,0060,0060,000,000,00 %044-
590,0051,7351,7351,7351,730,000,00 %020-
600,0059,0059,0059,0059,000,000,00 %095-
610,0038,4838,4838,4838,480,000,00 %016-
620,0042,8042,8042,8042,800,000,00 %0134-
630,0029,3829,3829,3829,380,000,00 %017-
640,0024,2024,2024,2024,200,000,00 %0274-
650,0018,9318,9318,9318,930,000,00 %0133-
660,0015,5015,5015,5015,500,000,00 %0362-
670,0010,9010,9010,9010,900,000,00 %0141-
680,009,509,509,509,500,000,00 %0426-
690,008,298,298,298,290,000,00 %0132-
700,005,005,005,005,000,000,00 %0459-
710,003,553,553,553,550,000,00 %0306-
720,002,582,582,582,580,000,00 %0260-
730,002,552,552,552,550,000,00 %094-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
540,001,351,351,351,350,000,00 %0166-
550,001,291,291,291,290,000,00 %057-
560,001,301,301,301,300,000,00 %0352-
570,003,103,103,103,100,000,00 %039-
580,004,174,174,174,170,000,00 %0301-
590,004,404,404,404,400,000,00 %0122-
600,007,397,397,397,390,000,00 %0575-
610,009,009,009,009,000,000,00 %0682-
620,0010,9510,9510,9510,950,000,00 %0255-
630,0016,8416,8416,8416,840,000,00 %0627-
640,0018,6018,6018,6018,600,000,00 %0361-
650,0027,4027,4027,4027,400,000,00 %0159-
660,0034,0034,0034,0034,000,000,00 %0106-
670,0038,2038,2038,2038,200,000,00 %033-
680,0044,2044,2044,2044,200,000,00 %0287-
690,0051,8051,8051,8051,800,000,00 %034-
700,0054,7054,7054,7054,700,000,00 %0362-
710,0061,2361,2361,2361,230,000,00 %0205-
720,0065,1065,1065,1065,100,000,00 %049-
730,00101,52101,52101,52101,520,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
276,91k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
4,84k
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
282,45k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
4,84k
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
NXUNXU Inc
US$ 0,2434
(0,00%)
125,6M
WATTEnergous Corporation
US$ 0,4112
(0,00%)
65,68M
VINCVincerx Inc
US$ 0,194
(0,00%)
28,14M
INTZIntrusion Inc
US$ 2,16
(0,00%)
27,09M
HOLOMicroCloud Hologram Inc
US$ 2,40
(0,00%)
26,76M
Matt24777 Matt24777 5 minutos atrás
VOLUME 300,000 
FUTL
underpar71 underpar71 5 minutos atrás
500,000 shares traded in first few minutes and bigger blocks on both sides.
NWBO
Stock_Barber Stock_Barber 5 minutos atrás
Zach's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html
WTS
linkvest linkvest 6 minutos atrás
Yet your still here Askhole... LOL... what a Duffus.
IGPK
$b_rich$ $b_rich$ 6 minutos atrás
DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security
DBMM
tw0122 tw0122 6 minutos atrás
Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025 
WKEY
FeMike FeMike 6 minutos atrás
Well that was a rough start to the week.
NWBO
getmoreshares getmoreshares 6 minutos atrás
34m ask at 5
CGAC
Guido2 Guido2 6 minutos atrás
https://x.com/GuidoPerei/status/1873740275383943496
FNMA
pennyonfire pennyonfire 6 minutos atrás
$GRLT .0009 Watching for .001 break here.
GRLT
theorysuit theorysuit 6 minutos atrás
Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.
NWBO
worthylion worthylion 6 minutos atrás
EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO. 
manibiotech manibiotech 6 minutos atrás
Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
And of course they won't take another several years to actually file for approval . 
NWBO
getmoreshares getmoreshares 6 minutos atrás
few trades-- low vol-- just a couple mil
CGAC
BlazingStocks BlazingStocks 6 minutos atrás
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
Trooperstocks Trooperstocks 7 minutos atrás
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
peanutz peanutz 7 minutos atrás
I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.
IGPK
Trooperstocks Trooperstocks 7 minutos atrás
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
TrendTrade2016 TrendTrade2016 7 minutos atrás
IVDA OUT
IVDA
KILLAZILLA KILLAZILLA 7 minutos atrás
REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

AMBULANCE CHASES DO THAT KIND OF SHIT!!!
XERI
AugustaFriends AugustaFriends 7 minutos atrás
$VRPX can you do a 300% on this one this year 2024
VRPX
tradedays1224 tradedays1224 7 minutos atrás
He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol
CIVX
Teddytropics Teddytropics 7 minutos atrás
He is talking about CNNA.

What ticker are you talking about?
CNNA
Trooperstocks Trooperstocks 8 minutos atrás
$IQST Now .269 +1.27% Opens up at .275, next up .30+!
IQST