ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
KLA Corporation

KLA Corporation (KLAC)

683,26
-7,89
( -1,14% )
Atualizado: 12:07:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
490,00191,00199,000,00195,000,000,00 %00-
500,00181,00189,00266,47185,000,000,00 %00-
520,00162,00170,00228,00166,000,000,00 %04-
540,00142,20149,80108,44146,000,000,00 %01-
560,00123,30129,60192,77126,450,000,00 %010-
580,00104,40110,90170,70107,650,000,00 %09-
600,0086,4093,60161,2090,000,000,00 %07-
620,0070,7076,3090,1073,500,000,00 %034-
640,0055,0061,0074,0658,000,000,00 %062-
660,0041,0046,9047,6143,950,000,00 %076-
680,0030,4034,0038,3032,20-10,60-21,68 %15911:55:46
700,0020,0023,9026,9021,952,309,35 %187411:55:46
720,0013,4016,9018,9215,153,3221,28 %1031411:39:15
730,009,9013,0012,4011,450,000,00 %0103-
740,008,3010,6011,209,450,000,00 %093-
750,006,208,508,507,35-5,00-37,04 %127511:44:13
760,004,807,108,205,950,000,00 %0161-
770,003,505,505,164,500,000,00 %0289-
780,002,454,305,103,3750,000,00 %0137-
790,001,803,302,102,55-1,10-34,37 %211411:49:08

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
490,000,691,500,691,0950,000,00 %033-
500,000,251,500,250,8750,000,00 %042-
520,000,101,500,100,800,000,00 %072-
540,000,101,500,650,800,000,00 %062-
560,000,502,300,621,400,000,00 %0126-
580,001,904,401,503,150,000,00 %0282-
600,003,605,403,704,500,102,78 %1556812:00:00
620,006,608,705,807,65-0,70-10,77 %521811:59:50
640,0010,3012,906,0511,600,000,00 %0472-
660,0016,3019,2013,9017,75-2,11-13,18 %337611:40:58
680,0024,5027,6026,6726,054,2819,12 %4538212:06:24
700,0034,0039,2028,9036,60-3,00-9,40 %2235411:47:57
720,0046,5053,0043,9849,750,000,00 %0111-
730,0053,2058,4040,3055,800,000,00 %094-
740,0060,3066,5048,2163,400,000,00 %047-
750,0069,4074,1055,4271,750,000,00 %0108-
760,0077,9082,2046,5080,050,000,00 %0123-
770,0086,7091,6071,9789,150,000,00 %076-
780,0095,10102,2060,1798,650,000,00 %047-
790,00104,40110,8047,00107,600,000,00 %028-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,27
(65,15%)
42,19M
FRGTFreight Technologies Inc
US$ 1,69
(64,08%)
38,95M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,59
(62,44%)
9,9M
PTIXProtagenic Therapeutics Inc
US$ 0,3897
(41,04%)
43,52M
JFINJiayin Group Inc
US$ 9,3054
(31,62%)
281,73k
AGHAureus Greenway Holdings Inc
US$ 1,2397
(-42,87%)
860,14k
TNYATenaya Therapeutics Inc
US$ 0,54985
(-41,93%)
4,45M
STISolidion Technology Inc
US$ 0,19265
(-36,06%)
1,7M
NVNINVNI Group Ltd
US$ 0,2481
(-33,61%)
20,36M
AGMHAGM Group Holdings Inc
US$ 0,0902
(-32,18%)
33,14M
UOKAMDJM Ltd
US$ 0,183
(22,00%)
103,26M
NVDANVIDIA Corporation
US$ 112,5288
(-1,34%)
96,14M
BTOGBit Origin Ltd
US$ 0,3999
(25,24%)
73,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,965
(-13,46%)
60,36M
SUNESUNation Energy Inc
US$ 0,1851
(-22,88%)
56,23M
Techroemancer Techroemancer 2 minutos atrás
You're really trying hard to make a lot of false assumptions in attempts to mislead folks to buy a share lmao. How's the Rumble in the Jungle event? 🤣
MWWC
Ubgood Ubgood 2 minutos atrás
Another looser joins the board
.how funny the clowns 🤡 are here.
CBGL
uranium-pinto-beans uranium-pinto-beans 2 minutos atrás
The daily Treasury data for tax receipts imply a 3% y/y February receipt gain. The increase translates to a 6% Q1 y/y receipt gain, after a -2% Q4 decline, but prior 2024 gains of 13% in Q3 and 15% in Q2. E-filing began on January 27th, which is slightly later than usual, and there were delays in re
Carjockey2 Carjockey2 2 minutos atrás
LMMFAO

You got a lot of time on your hands!!!!!!!!!!!!!!!


Probably better spend elsewhere..imo but I'm enjoying the entertainment..


Weeeeeeeeeeeee

Xxoo
HMBL
FeMike FeMike 2 minutos atrás
I'll be sending an email to the company today as well. Mine will be a bit more aggressive.

I feel a proposal for a vote of no confidence is becoming more appropriate. With Linda's conniving legal background and my comparatively small stake I have no doubt she will be able to exclude
NWBO
Triple nickle Triple nickle 2 minutos atrás
Added FRGT 
FRGT
glenn1919 glenn1919 2 minutos atrás
FRGT...................................................https://stockcharts.com/h-sc/ui?s=FRGT&p=W&b=5&g=0&id=p86431144783
FRGT
cutty1 cutty1 2 minutos atrás
It's ridiculous how with positive news it's going down . Kmt
UMAV
LVerstee LVerstee 2 minutos atrás
Yes, within the next hour and a half.
ITUP
BDR10 BDR10 2 minutos atrás
Avxl has a mind of its own and does not follow the market that's just an excuse when things don't look good..... the market crashed yesterday and is way down again today but we held our own and did not follow the market..... if we truly did follow the market in the last couple of months we would hav
AVXL
Hercules1 Hercules1 2 minutos atrás
Shorts will destroy this stock.

Just a matter of time before it is trading around $100.
TSLA
zino zino 2 minutos atrás
Crazy Cheap ...They Have OOO5 in Cash Deposits Alone
https://x.com/gus94202612/status/1895160749699330146/photo/1
EMED
TechandBio TechandBio 2 minutos atrás
Gubra & SGMT just presentaton, just in the abstract format.


AbbVie pays Gubra $350M to make late play for obesity space


" GAN DIO-MASH demonstrated robust vehicle-corrected weight loss of 12% after 12 weeks of SGMT TVB-3664 treatment in conjunction
AKRO SGMT
FooBarAndGrill FooBarAndGrill 2 minutos atrás
Indeed in orbit.
[yt]gIJamsyvt0Q[/yt]
LUNR
Jack Torrance Jack Torrance 2 minutos atrás
I'm in IONQ since early 2021, and plan to hold until the 2032-2035 range, depending on various factors. This coordinated take down sucks, but it changes nothing about my plan.
IONQ
Dabeav Dabeav 2 minutos atrás
$6.01-$0.4800(-7.40%)
Market open: 10:19:12 AM ET, 03/04/2025
Bid
$6.00
Ask
$6.01
Bid/Ask Size
22/45
Previous close
$6.49
Today's open
$6.27
Today's
FNMA
BlazingStocks BlazingStocks 2 minutos atrás
$COEP - This partnership gives COEPTIS access to AI-driven campaign management, predictive analytics, and automated outreach capabilities with MarketLeverage’s 5,500 advertisers and 55,000 publishers, creating one of the most expansive and effective affiliate networks in the industryhttps://finance.
COEP
CaptainObvious CaptainObvious 3 minutos atrás
I'm going to let this simmer for a bit, but I'll have to mark as Off-Topic.
NWBO
Triple nickle Triple nickle 3 minutos atrás
Dang frgt 
IcyGalaxy60 IcyGalaxy60 3 minutos atrás
I think we are gonna keep hearing about those 5000 tons of ore for the next two years lol.
NBRI
Triple nickle Triple nickle 3 minutos atrás
Deft added a few 1.42
sealskin123 sealskin123 4 minutos atrás
I wouldn't hold my breath on this becoming current this week.
SAPX
linkvest linkvest 4 minutos atrás
More lies and deceit. Be careful of this kind of BS post folks.
RDAR
wadegarret wadegarret 4 minutos atrás
AES is a troubled stock

I got lucky and made 8% or so on a trade from earnings day. However after noting the company has met expectations or beaten most of the time for years, but still a perpetual downslide from the $20s, I think I'll stay away. Thing is, eps guidance was essent
AES