ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Keros Therapeutics Inc

Keros Therapeutics Inc (KROS)

54,01
-2,61
(-4,61%)
Fechado 19 Novembro 6:00PM
54,01
0,02
(0,04%)
Após o horário de negociação: 9:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5029,2034,000,0031,600,000,00 %00-
25,0026,8031,5024,2029,150,000,00 %01-
30,0022,6026,5024,0024,550,000,00 %01-
35,0017,2021,500,0019,350,000,00 %00-
40,0012,5016,900,0014,700,000,00 %00-
45,008,5012,5024,0010,500,000,00 %010-
50,005,209,007,007,100,000,00 %01-
55,002,306,508,904,400,000,00 %02-
60,000,554,902,002,725-3,90-66,10 %951318/11/2024
65,001,152,657,901,900,000,00 %0767-
70,000,105,004,002,550,000,00 %02-
75,000,105,002,002,550,000,00 %012-
80,000,005,000,000,000,000,00 %00-
85,000,003,800,000,000,000,00 %00-
90,000,003,800,000,000,000,00 %00-
95,000,003,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,003,800,000,000,000,00 %00-
25,000,003,800,000,000,000,00 %00-
30,000,003,800,000,000,000,00 %00-
35,000,003,800,000,000,000,00 %00-
40,005,003,805,004,400,000,00 %03-
45,001,302,401,301,850,000,00 %0155-
50,000,854,801,502,8250,000,00 %0204-
55,002,306,004,804,150,000,00 %03-
60,005,509,502,007,500,000,00 %01-
65,009,5013,400,0011,450,000,00 %00-
70,0014,0018,400,0016,200,000,00 %00-
75,0019,0023,000,0021,000,000,00 %00-
80,0024,0028,400,0026,200,000,00 %00-
85,0029,0032,500,0030,750,000,00 %00-
90,0033,6038,500,0036,050,000,00 %00-
95,0038,6043,500,0041,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
SINTSiNtx Technologies Inc
US$ 3,18
(55,88%)
52,01M
ACRSAclaris Therapeutics Inc
US$ 3,16
(54,15%)
30,65M
JWELJowell Global Ltd
US$ 2,8358
(45,43%)
15,45M
QMMMQMMM Holdings Limited
US$ 1,73
(-76,40%)
6,14M
CMAXCareMax Inc
US$ 0,87
(-48,21%)
838,95k
NGNENeurogene Inc
US$ 19,82
(-42,58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1,85
(-37,71%)
143,85k
SGDSafe and Green Development Corporation
US$ 1,68
(-36,84%)
489,76k
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
ELABElevai Labs Inc
US$ 0,0225
(1,81%)
290,23M
NVDANVIDIA Corporation
US$ 140,15
(-1,29%)
222,24M
SMCISuper Micro Computer Inc
US$ 21,54
(15,93%)
198,08M
RickNagra RickNagra 5 minutos atrás
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 9 minutos atrás
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 9 minutos atrás
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 9 minutos atrás
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 13 minutos atrás
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 13 minutos atrás
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 13 minutos atrás
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 14 minutos atrás
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 16 minutos atrás
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 17 minutos atrás
I prefer Scott Benssent.
FNMA
ducci1 ducci1 18 minutos atrás
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 18 minutos atrás
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 19 minutos atrás
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 19 minutos atrás
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 20 minutos atrás
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 20 minutos atrás
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 20 minutos atrás
It was time.
BDEZ BDEZ 22 minutos atrás
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 22 minutos atrás
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 22 minutos atrás
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 22 minutos atrás
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 23 minutos atrás
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 24 minutos atrás
RFK Jr. Wants to Limit SNAP Purchases

Seu Histórico Recente