Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1499 | 71.86875 | 1.6 | 3.46 | 1.48 | 92583624 | 2.3998996 | CS |
| 4 | 2.2854 | 492.012917115 | 0.4645 | 3.46 | 0.35 | 51766936 | 1.82419441 | CS |
| 12 | 2.2579 | 458.922764228 | 0.492 | 3.46 | 0.309 | 17867068 | 1.77643543 | CS |
| 26 | 1.7899 | 186.447916667 | 0.96 | 3.46 | 0.29 | 8905915 | 1.70290421 | CS |
| 52 | 1.7099 | 164.413461538 | 1.04 | 3.95 | 0.29 | 6290319 | 1.85419262 | CS |
| 156 | -15.0701 | -84.5684624018 | 17.82 | 26.42 | 0.29 | 4028876 | 1.88775893 | CS |
| 260 | -15.0701 | -84.5684624018 | 17.82 | 26.42 | 0.29 | 4028876 | 1.88775893 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.75 | 0.74 | 36.82 | 2.27 | 3 | 2.12 | 70740806 |
| 1734651300 | 2.0099999 | -0.33 | -14.10 | 2.36 | 2.5299999 | 1.98 | 37533501 |
| 1734564900 | 2.34 | -0.64 | -21.48 | 2.8 | 3.05 | 2.16 | 73420294 |
| 1734478500 | 2.98 | 0.53 | 21.63 | 2.94 | 3.2 | 2.65 | 85830819 |
| 1734392100 | 2.45 | 0.7 | 40.00 | 2.63 | 3.46 | 2.23 | 203145299 |
| 1734132900 | 1.75 | -0.1 | -5.41 | 1.6 | 1.89 | 1.48 | 62988208 |
| 1734046500 | 1.85 | 0.7 | 60.87 | 1.7 | 1.9899 | 1.48 | 255910210 |
| 1733960100 | 1.15 | 0.58 | 101.40 | 1.045 | 1.45 | 0.96 | 224708172 |
| 1733873700 | 0.5709999 | 0.1797999 | 45.96 | 0.4052 | 0.5931 | 0.3912 | 40413791 |
| 1733787300 | 0.3912 | -0.0067 | -1.68 | 0.43 | 0.443 | 0.3855 | 3191231 |
| 1733528100 | 0.3978999 | 0.0124999 | 3.24 | 0.3857 | 0.4168 | 0.38 | 1496367 |
| 1733441700 | 0.3854 | -0.0076 | -1.93 | 0.3932 | 0.3932 | 0.35 | 2254282 |
| 1733355300 | 0.393 | -0.0186 | -4.52 | 0.4277 | 0.4397 | 0.39 | 2149094 |
| 1733268900 | 0.4116 | -0.061 | -12.91 | 0.47 | 0.4774 | 0.3909 | 3874141 |
| 1733182500 | 0.4726 | 0.0577 | 13.91 | 0.44 | 0.52 | 0.4176 | 5763350 |
| 1732917840 | 0.4149 | 0.0057 | 1.39 | 0.43 | 0.45 | 0.3952 | 2165472 |
| 1732750500 | 0.4092 | -0.042 | -9.31 | 0.4331 | 0.44 | 0.4025 | 2270566 |
| 1732664100 | 0.4512 | -0.0192 | -4.08 | 0.4984 | 0.5 | 0.418 | 6185246 |
| 1732577700 | 0.4704 | 0.0192 | 4.26 | 0.504 | 0.6879999 | 0.4601 | 17695547 |
| 1732318500 | 0.4512 | -0.0133 | -2.86 | 0.4645 | 0.4955 | 0.443 | 2171563 |
| 1732232100 | 0.4645 | -0.0305 | -6.16 | 0.43 | 0.48 | 0.4121 | 2325408 |
| 1732145700 | 0.495 | 0.039 | 8.55 | 0.4479 | 0.5221 | 0.421 | 2315405 |
| 1732059300 | 0.456 | -0.052 | -10.24 | 0.4905 | 0.4905 | 0.427 | 2929724 |
| 1731972900 | 0.508 | 0.126 | 32.98 | 0.439 | 0.55 | 0.405 | 5397408 |
| 1731713700 | 0.382 | -0.0492 | -11.41 | 0.44 | 0.44 | 0.38 | 797255 |
| 1731627300 | 0.4312 | 0.0392 | 10.00 | 0.39 | 0.46 | 0.3899 | 1963318 |
| 1731540900 | 0.392 | 0.0309001 | 8.56 | 0.375 | 0.4551 | 0.37 | 3876463 |
| 1731454500 | 0.3610999 | 0.0190999 | 5.58 | 0.3317 | 0.369 | 0.3312 | 698976 |
| 1731368100 | 0.342 | -0.0075 | -2.15 | 0.3511 | 0.3631 | 0.309 | 836281 |
| 1731108900 | 0.3495 | -0.0105 | -2.92 | 0.38 | 0.4676 | 0.3296 | 3691927 |
| 1731022500 | 0.36 | -0.0012 | -0.33 | 0.36 | 0.382 | 0.35 | 420550 |
| 1730936100 | 0.3612 | -0.0148 | -3.94 | 0.376 | 0.3869 | 0.352166 | 525572 |
| 1730849700 | 0.376 | -0.0007 | -0.19 | 0.3762 | 0.3799 | 0.3625 | 206207 |
| 1730763300 | 0.3767 | -0.0053 | -1.39 | 0.39 | 0.3999 | 0.361 | 230965 |
| 1730500500 | 0.382 | 0.0042 | 1.11 | 0.3778 | 0.3999 | 0.3778 | 316131 |
| 1730414100 | 0.3778 | -0.0152 | -3.87 | 0.3812 | 0.393 | 0.3655 | 321041 |
| 1730327700 | 0.393 | -0.008 | -2.00 | 0.402 | 0.409102 | 0.3801 | 595521 |
| 1730241300 | 0.401 | -0.0214 | -5.07 | 0.4223 | 0.4223 | 0.395 | 418961 |
| 1730154900 | 0.4224 | 0.0233 | 5.84 | 0.3991 | 0.43 | 0.3891 | 799385 |
| 1729895700 | 0.3991 | -0.001799 | -0.45 | 0.3975 | 0.4099999 | 0.3925 | 377782 |
| 1729809300 | 0.400899 | -0.018301 | -4.37 | 0.4045 | 0.4061 | 0.38 | 395589 |
| 1729722900 | 0.4192 | -0.0308 | -6.84 | 0.4429 | 0.4556 | 0.4099999 | 419457 |
| 1729636500 | 0.45 | 0.0042 | 0.94 | 0.4655 | 0.477 | 0.4379 | 456584 |
| 1729550100 | 0.4458 | -0.0032 | -0.71 | 0.449 | 0.48 | 0.4413 | 407085 |
| 1729290900 | 0.449 | 0.0062 | 1.40 | 0.447 | 0.467 | 0.44 | 375132 |
| 1729204500 | 0.4428 | -0.0072 | -1.60 | 0.473 | 0.473 | 0.44 | 259021 |
| 1729118100 | 0.45 | 0.0202 | 4.70 | 0.4298 | 0.47 | 0.425491 | 469751 |
| 1729031700 | 0.4298 | 0.0086 | 2.04 | 0.45 | 0.45 | 0.412 | 292352 |
| 1728945300 | 0.4212 | 0.0008 | 0.19 | 0.42 | 0.4791 | 0.405 | 577466 |
| 1728686100 | 0.4204 | 0.0394 | 10.34 | 0.381 | 0.4249 | 0.381 | 385608 |
| 1728599700 | 0.381 | -0.0195 | -4.87 | 0.4 | 0.4063 | 0.365 | 539780 |
| 1728513300 | 0.4005 | -0.0162 | -3.89 | 0.444 | 0.448 | 0.4001 | 287167 |
| 1728426900 | 0.4167 | -0.0131 | -3.05 | 0.4345 | 0.4497 | 0.405 | 211033 |
| 1728340500 | 0.4298 | 0.0002 | 0.05 | 0.4399 | 0.4499 | 0.4225 | 85509 |
| 1728081300 | 0.4296 | 0.0115 | 2.75 | 0.4181 | 0.448 | 0.418 | 275279 |
| 1727994900 | 0.4181 | -0.0085 | -1.99 | 0.42 | 0.4355 | 0.415 | 142373 |
| 1727908500 | 0.4266 | 0 | 0.00 | 0.42 | 0.439871 | 0.4119 | 287002 |
| 1727822100 | 0.4266 | -0.0133 | -3.02 | 0.4514 | 0.4656 | 0.4 | 409024 |
| 1727735700 | 0.4399 | -0.0235 | -5.07 | 0.4504 | 0.4946 | 0.4325 | 819193 |
| 1727476500 | 0.4634 | -0.0232 | -4.77 | 0.492 | 0.5099 | 0.4502 | 546705 |
| 1727390100 | 0.4866 | -0.0384 | -7.31 | 0.5154 | 0.52 | 0.4674 | 456219 |
| 1727303700 | 0.525 | 0.073 | 16.15 | 0.4482 | 0.5437 | 0.4482 | 1089066 |
| 1727217300 | 0.452 | 0.0118 | 2.68 | 0.44 | 0.4588 | 0.433 | 111958 |
| 1727130900 | 0.4402 | 0.0002 | 0.05 | 0.4444 | 0.45 | 0.410257 | 393658 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
