ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SEALSQ Corporation

SEALSQ Corporation (LAES)

3,74
-0,59
(-13,63%)
Fechado 11 Fevereiro 6:00PM
3,81
0,07
( 1,87% )
Pré-mercado: 9:42AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,002,552,952,942,750,000,00 %02-
1,502,052,502,492,2750,000,00 %00-
2,001,651,951,951,800,000,00 %00-
2,501,151,451,451,30-0,50-25,64 %13811/02/2025
3,000,750,850,950,80-0,40-29,63 %3234311/02/2025
3,500,300,450,350,375-0,50-58,82 %7469711/02/2025
4,000,200,250,230,225-0,37-61,67 %9701.38311/02/2025
4,500,050,100,100,075-0,27-72,97 %5391.25011/02/2025
5,000,050,100,050,075-0,15-75,00 %6561.42411/02/2025
5,500,050,050,050,05-0,07-58,33 %2153511/02/2025
6,000,080,100,080,090,000,00 %0504-
6,500,060,100,060,080,000,00 %0163-
7,000,050,200,050,1250,000,00 %0125-
7,500,250,050,250,150,000,00 %0140-
8,000,050,200,050,1250,000,00 %04-
8,500,330,100,050,215-0,28-84,85 %10311/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,030,050,030,040,000,00 %03-
1,500,000,100,000,000,000,00 %00-
2,000,000,200,000,000,000,00 %00-
2,500,050,050,050,050,000,00 %8010211/02/2025
3,000,050,100,050,0750,000,00 %0332-
3,500,150,250,180,200,0880,00 %10455111/02/2025
4,000,350,550,510,450,2596,15 %27775711/02/2025
4,500,700,950,900,8250,3050,00 %516411/02/2025
5,001,301,400,901,350,000,00 %030-
5,501,552,051,601,80-0,10-5,88 %21211/02/2025
6,002,102,502,202,300,000,00 %03-
6,502,603,000,002,800,000,00 %00-
7,003,003,403,203,200,279,22 %1111/02/2025
7,503,503,904,203,700,000,00 %01-
8,004,004,504,304,250,000,00 %01-
8,504,505,000,004,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XLOXilio Therapeutics Inc
US$ 1,93
(193,76%)
3,18M
BSBKBogota Financial Corporation
US$ 12,52
(57,68%)
13
NESRNational Energy Services Reunited Corporation
US$ 14,79
(56,67%)
6
UVSPUnivest Financial Corporation
US$ 45,00
(43,68%)
16
BCOW1895 Bancorp of Wisconsin Inc
US$ 14,00
(43,22%)
829
OCSOculis Holding AG
US$ 12,00
(-41,89%)
40
BLFSBioLife Solutions Inc
US$ 16,01
(-40,42%)
20
ATOMAtomera Incorporated
US$ 5,22
(-39,65%)
73,93k
AIRJAirJoule Technologies Corporation
US$ 5,11
(-38,36%)
1
STAASTAAR Surgical Company
US$ 13,85
(-36,70%)
130,5k
WINTWindtree Therapeutics Inc
US$ 0,2113
(32,06%)
69,06M
NXUNXU Inc
US$ 0,3841
(40,23%)
41,97M
MYNAMynaric AG
US$ 0,329
(24,34%)
29,83M
APTOAptose Biosciences Inc
US$ 0,2546
(41,37%)
27,58M
OMGAOmega Therapeutics Inc
US$ 0,22
(13,81%)
20,66M
LTListener LTListener 3 minutos atrás
The vibe is changing and I sense many want in at these dirt cheap prices. I don't think there will be a whole lot of shares below a penny, especially if news continues to flow as they close in on initiating clinical trials and grant funding. From there any significant BP or partnership deal will s
RSPI
budfoxfun budfoxfun 4 minutos atrás
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
budfoxfun budfoxfun 5 minutos atrás
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
budfoxfun budfoxfun 5 minutos atrás
Big breakout coming!
SGTM
zab zab 5 minutos atrás
You always did enjoy Vladimir Putin and Russia,  trump just wants to be like him.
budfoxfun budfoxfun 5 minutos atrás
$SGTM FB post https://www.facebook.com/share/p/18F2MjiJy9/
SGTM
MrSmithLWLG MrSmithLWLG 6 minutos atrás
Come on X, what you say to this ??? How about posting your BUY TRADES this year - you’re a buyer right ? Always a buyer ?? A true believer in Lebby remember ??? He was the golden child until he wasn’t and now there is the GER ER DONE GANG. I’ll bet my bottom dollar X IS SHORT and has been since $15
LWLG
chereb19 chereb19 6 minutos atrás
You can't say they lied. Pollo
RDGL
TrendTrade2016 TrendTrade2016 6 minutos atrás
APTO 6 WEEKS TO DELIST...SO RS NEWS SHOULD COME SOON...
APTO
chereb19 chereb19 7 minutos atrás
There are no competitors. Why don't you link their clinical trials from a reputable source.
RDGL
investingnotgambling investingnotgambling 7 minutos atrás
Same here. So much potential to still be down at a dime. I’d buy more if I could, but I already have more than double what I originally planned. I’m due for a big winner…Will it be $AZRH?

🇺🇸😎🦅
AZRH
Implanting Implanting 7 minutos atrás
My guess is if they did any audit of the federal agencies in this country, they would FAIL. The fraud is widespread across the board. The bureaucracy/Deep State is mucking the whole thing up. Look at just what Elon Musk has found so far, and he's just scratched the surface. No wonder the DS has it's
FFMGF
capgain capgain 7 minutos atrás
The Answer (Live)

https://www.youtube.com/watch?v=1wlZaumFulA
chereb19 chereb19 8 minutos atrás
Shame you don't understand the process. You'll learn
RDGL
chereb19 chereb19 8 minutos atrás
Again you refuse to say they are lying in SEC fillings
RDGL
capgain capgain 8 minutos atrás
"Wonder if they were here on taxpayer funded scholarships."

There's no doubt in my mind.
Fiberrevo9 Fiberrevo9 9 minutos atrás
Webstinker, must be your mum who always puts two likes instantly under your bs posts!
KBLB
Stino2 Stino2 9 minutos atrás
Hi_Lo please go away and find another hobby!!!!!🤮
CIVX
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
SHOP
Shopify price target raised to $145 from $130 at RBC Capital
RBC Capital raised the firm's price target on Shopify to $145 from $130 and keeps an Outperform rating on the shares. The company reported solid Q4 results, with revenue exceeding consensus more than typical, as Shopi
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
gooooooooooooooooooooood morning bobber
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
Todays Largest increases in stock option open interest $NVDA $RIOT $AGNC $MSTR $INTC $TSLA $CLF $AUR $TECK
AGNC AUR CLF
TJG TJG 10 minutos atrás
Affluence has put an update on LinedIn from OneMind and MTi

https://www.linkedin.com/company/affu-corp/posts/?feedView=all.

MTi - Mingothings internationalMTi - Mingothings international
1,691 followers1,691 followers
2h • 2 hours ago
🚀 Wha
AFFU
Otcwrangler Otcwrangler 10 minutos atrás
Now is the time to buy folks. Reversal in progress.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock