Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 24.7 | -0.09 | -0.35 | 24.75 | 24.75 | 24.7 | 4841 |
| 1735947300 | 24.7867 | 0.09 | 0.35 | 24.8 | 24.8 | 24.7867 | 491 |
| 1735860900 | 24.7 | 0.06 | 0.26 | 24.7 | 25.68 | 24.7 | 654 |
| 1735688100 | 24.6371 | 0 | 0.00 | 24.68 | 24.68 | 24.6371 | 597 |
| 1735601700 | 24.6371 | 0.02 | 0.06 | 24.7 | 24.7 | 24.6371 | 407 |
| 1735342500 | 24.6211 | -0.03 | -0.12 | 24.62 | 24.6999 | 24.62 | 647 |
| 1735256100 | 24.6501 | 0.07 | 0.29 | 24.6499 | 24.7 | 24.56 | 6498 |
| 1735077840 | 24.58 | -0.07 | -0.28 | 24.625 | 24.6485 | 24.58 | 1225 |
| 1734996900 | 24.65 | 0.05 | 0.20 | 24.6 | 24.7285 | 24.6 | 2890 |
| 1734737700 | 24.6 | -0.3 | -1.20 | 24.75 | 24.75 | 24.48 | 6089 |
| 1734651300 | 24.9 | 0.19 | 0.77 | 24.9 | 24.9 | 24.85 | 244 |
| 1734564900 | 24.7099 | 0.01 | 0.04 | 24.8421 | 24.8421 | 24.7099 | 967 |
| 1734478500 | 24.7 | 0 | 0.00 | 24.79 | 24.855 | 24.7 | 1236 |
| 1734392100 | 24.7 | -0.06 | -0.24 | 24.85 | 24.8642 | 24.7 | 1933 |
| 1734132900 | 24.76 | -0.08 | -0.31 | 24.76 | 24.76 | 24.69 | 1529 |
| 1734046500 | 24.8381 | 0 | 0.00 | 24.8381 | 24.8381 | 24.8381 | 7 |
| 1733960100 | 24.8381 | 0 | 0.00 | 24.88 | 24.88 | 24.8381 | 59 |
| 1733873700 | 24.8381 | 0.04 | 0.15 | 24.77 | 24.8381 | 24.75 | 2629 |
| 1733787300 | 24.8 | 0 | 0.00 | 24.77 | 24.81 | 24.77 | 980 |
| 1733528100 | 24.8 | -0.17 | -0.69 | 24.87 | 24.87 | 24.7697 | 987 |
| 1733441700 | 24.9731 | 0.16 | 0.66 | 24.99 | 24.99 | 24.9731 | 165 |
| 1733355300 | 24.81 | -0.09 | -0.36 | 24.9091 | 25 | 24.81 | 2046 |
| 1733268900 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 155 |
| 1733182500 | 24.9 | 0.13 | 0.52 | 25.01 | 25.01 | 24.9 | 382 |
| 1732917840 | 24.77 | -0.29 | -1.16 | 24.97 | 24.97 | 24.77 | 122 |
| 1732750500 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 15 |
| 1732664100 | 25.06 | 0.06 | 0.24 | 24.845 | 25.06 | 24.76 | 1468 |
| 1732577700 | 25 | 0.04 | 0.15 | 25 | 25.0001 | 24.85 | 4297 |
| 1732318500 | 24.9626 | 0.07 | 0.29 | 24.92 | 24.9626 | 24.71 | 217 |
| 1732232100 | 24.8913 | -0.01 | -0.04 | 24.98 | 24.98 | 24.77 | 2209 |
| 1732145700 | 24.9001 | -0.1 | -0.40 | 25 | 25 | 24.9 | 1358 |
| 1732059300 | 25 | 0 | 0.00 | 25.0302 | 25.0302 | 24.96 | 11893 |
| 1731972900 | 25 | 0 | 0.00 | 25 | 25 | 24.91 | 920 |
| 1731713700 | 25 | 0 | 0.00 | 25.07 | 25.07 | 25 | 6269 |
| 1731627300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9001 |
| 1731540900 | 25 | 0.05 | 0.20 | 25 | 25 | 24.8515 | 3841 |
| 1731454500 | 24.95 | 0.02 | 0.07 | 24.8683 | 24.9999 | 24.8631 | 3623 |
| 1731368100 | 24.9318 | 0.01 | 0.05 | 24.91 | 25 | 24.85 | 9361 |
| 1731108900 | 24.9191 | -0.03 | -0.12 | 24.99 | 24.9909 | 24.85 | 4325 |
| 1731022500 | 24.95 | 0.02 | 0.10 | 24.8 | 24.95 | 24.8 | 16489 |
| 1730936100 | 24.925 | 0.07 | 0.30 | 24.85 | 24.925 | 24.7 | 4724 |
| 1730849700 | 24.85 | -0.15 | -0.60 | 25 | 25 | 24.85 | 4950 |
| 1730763300 | 25 | 0.21 | 0.85 | 24.81 | 25 | 24.79 | 22846 |
| 1730500500 | 24.79 | 0.09 | 0.36 | 24.7 | 24.79 | 24.7 | 2492 |
| 1730414100 | 24.7 | 0.03 | 0.12 | 24.67 | 24.7228 | 24.67 | 2736 |
| 1730327700 | 24.67 | 0.02 | 0.07 | 24.72 | 24.72 | 24.67 | 287 |
| 1730241300 | 24.6529 | 0.05 | 0.22 | 24.64 | 24.7599 | 24.64 | 2508 |
| 1730154900 | 24.6 | 0.06 | 0.24 | 24.57 | 24.6 | 24.57 | 1792 |
| 1729895700 | 24.5414 | 0.01 | 0.04 | 24.54 | 24.5414 | 24.54 | 360 |
| 1729809300 | 24.532 | 0.07 | 0.29 | 24.42 | 24.5978 | 24.42 | 2161 |
| 1729722900 | 24.462 | -0.04 | -0.16 | 24.5 | 24.5 | 24.462 | 1310 |
| 1729636500 | 24.5 | -0.12 | -0.49 | 24.42 | 24.51 | 24.42 | 2793 |
| 1729550100 | 24.62 | 0.1 | 0.41 | 24.6 | 24.62 | 24.45 | 4183 |
| 1729290900 | 24.52 | 0 | 0.00 | 24.58 | 24.58 | 24.485 | 8252 |
| 1729204500 | 24.52 | 0 | 0.00 | 24.66 | 24.66 | 24.5 | 10055 |
| 1729118100 | 24.52 | 0.02 | 0.08 | 24.5 | 24.6625 | 24.5 | 3040 |
| 1729031700 | 24.5 | -0.03 | -0.12 | 24.52 | 24.6699 | 24.45 | 5235 |
| 1728945300 | 24.53 | 0.1 | 0.39 | 24.43 | 24.53 | 24.43 | 1619 |
| 1728686100 | 24.4339 | -0.05 | -0.21 | 24.4351 | 24.5 | 24.4339 | 3861 |
| 1728599700 | 24.4845 | -0.01 | -0.03 | 24.5 | 24.5415 | 24.48 | 1350 |
| 1728513300 | 24.4921 | -0.02 | -0.08 | 24.5352 | 24.54 | 24.48 | 2564 |
| 1728426900 | 24.5123 | -0.03 | -0.14 | 24.42 | 24.55 | 24.42 | 3633 |
| 1728340500 | 24.5464 | -0 | -0.01 | 24.5085 | 24.5464 | 24.3738 | 3005 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
