Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 20.1 | -0.01 | -0.05 | 20.06 | 20.15 | 20 | 27320 |
| 1742423700 | 20.11 | -0.08 | -0.40 | 20.09 | 20.23 | 20.04 | 41257 |
| 1742337300 | 20.19 | 0.03 | 0.15 | 20.19 | 20.4272 | 20.02 | 20652 |
| 1742250900 | 20.16 | -0.01 | -0.05 | 20.21 | 20.26 | 20.15 | 15831 |
| 1741991700 | 20.17 | 0.07 | 0.35 | 20.14 | 20.24 | 20.1 | 59280 |
| 1741905300 | 20.1 | -0.02 | -0.10 | 20.17 | 20.2 | 20.05 | 11800 |
| 1741818900 | 20.12 | -0.1 | -0.49 | 20.2 | 20.2599 | 20.06 | 30075 |
| 1741732500 | 20.22 | -0.11 | -0.54 | 20.34 | 20.49 | 20.0601 | 36131 |
| 1741646100 | 20.33 | -0.13 | -0.64 | 20.46 | 20.59 | 20.21 | 32391 |
| 1741390500 | 20.46 | 0 | 0.00 | 20.35 | 20.48 | 20.35 | 12050 |
| 1741304100 | 20.46 | 0.05 | 0.25 | 20.42 | 20.55 | 20.3414 | 29515 |
| 1741217700 | 20.4095 | 0.22 | 1.11 | 20.15 | 20.44 | 20.15 | 43987 |
| 1741131300 | 20.185 | -0.06 | -0.27 | 20.24 | 20.42 | 20.09 | 35539 |
| 1741044900 | 20.24 | -0.06 | -0.30 | 20.3 | 20.39 | 20.1901 | 23107 |
| 1740785700 | 20.3 | 0.05 | 0.25 | 20.38 | 20.399 | 20.16 | 30683 |
| 1740699300 | 20.25 | 0.05 | 0.25 | 20.3 | 20.44 | 20.25 | 23138 |
| 1740612900 | 20.2 | -0.04 | -0.21 | 20.31 | 20.3827 | 20.2 | 33541 |
| 1740526500 | 20.2417 | 0.04 | 0.21 | 20.2 | 20.32 | 20.17 | 14049 |
| 1740440100 | 20.2 | 0.05 | 0.25 | 20.15 | 20.258 | 20.12 | 23148 |
| 1740180900 | 20.15 | -0.04 | -0.20 | 20.18 | 20.23 | 20.05 | 20856 |
| 1740094500 | 20.19 | 0.05 | 0.23 | 20.04 | 20.2 | 20.04 | 40892 |
| 1740008100 | 20.1443 | -0.11 | -0.52 | 20.2 | 20.25 | 20.1 | 19207 |
| 1739921700 | 20.25 | 0 | 0.00 | 20.3 | 20.45 | 20.25 | 28742 |
| 1739576100 | 20.25 | -0.06 | -0.29 | 20.35 | 20.35 | 20.23 | 37618 |
| 1739489700 | 20.3088 | 0.1 | 0.49 | 20.25 | 20.38 | 20.2 | 31851 |
| 1739403300 | 20.21 | -0.19 | -0.93 | 20.4 | 20.6499 | 20.21 | 21252 |
| 1739316900 | 20.4 | -0.01 | -0.07 | 20.4 | 20.6 | 20 | 55424 |
| 1739230500 | 20.4148 | 0.27 | 1.36 | 21.96 | 21.96 | 20.18 | 44167 |
| 1738971300 | 20.14 | -0.05 | -0.25 | 20.2 | 20.2799 | 20.12 | 25671 |
| 1738884900 | 20.19 | -0.01 | -0.05 | 20.28 | 20.375 | 20.17 | 24748 |
| 1738798500 | 20.2 | -0.04 | -0.20 | 20.25 | 20.4 | 20.11 | 124631 |
| 1738712100 | 20.24 | -0.15 | -0.74 | 20.4 | 20.75 | 20.12 | 35704 |
| 1738625700 | 20.39 | -0.39 | -1.85 | 20.78 | 20.9 | 20.3017 | 34190 |
| 1738366500 | 20.775 | 0 | 0.02 | 21.1599 | 21.1599 | 20.652 | 5231 |
| 1738280100 | 20.77 | 0.19 | 0.92 | 21.09 | 21.09 | 20.5375 | 8524 |
| 1738193700 | 20.58 | -0.6 | -2.81 | 21.2 | 21.2 | 20.38 | 19015 |
| 1738107300 | 21.175 | -1.07 | -4.79 | 22 | 22.05 | 20.9274 | 31103 |
| 1738020900 | 22.24 | 1.89 | 9.29 | 20.49 | 22.45 | 20.34 | 151485 |
| 1737761700 | 20.35 | -0.14 | -0.68 | 20.29 | 20.46 | 20.25 | 6772 |
| 1737675300 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1737588900 | 20.49 | -0.26 | -1.25 | 20.76 | 21 | 20.49 | 16802 |
| 1737502500 | 20.75 | 0.31 | 1.52 | 20.4 | 20.8028 | 20.4 | 6510 |
| 1737156900 | 20.44 | -0.06 | -0.29 | 20.5 | 20.7242 | 20.365 | 7097 |
| 1737070500 | 20.5 | 0.05 | 0.24 | 20.4 | 20.93 | 20.35 | 13975 |
| 1736984100 | 20.4506 | 0.43 | 2.15 | 20.26 | 20.4506 | 20.13 | 12021 |
| 1736897700 | 20.02 | 0.02 | 0.10 | 20.47 | 20.47 | 20.02 | 5155 |
| 1736811300 | 20 | -0.16 | -0.79 | 20.1 | 20.1 | 19.88 | 28778 |
| 1736552100 | 20.16 | -0.35 | -1.71 | 20.27 | 20.6167 | 20.16 | 10116 |
| 1736379300 | 20.51 | 0.06 | 0.29 | 20.29 | 20.78 | 20.29 | 12797 |
| 1736292900 | 20.45 | -0.15 | -0.73 | 20.53 | 20.7941 | 20.4 | 22039 |
| 1736206500 | 20.6 | -0.24 | -1.15 | 20.8 | 20.9745 | 20.5 | 23864 |
| 1735947300 | 20.84 | -0.1 | -0.48 | 21 | 21 | 20.75 | 5359 |
| 1735860900 | 20.94 | 0.24 | 1.16 | 21.02 | 21.2 | 20.67 | 21770 |
| 1735688100 | 20.7 | 0.2 | 0.98 | 20.27 | 20.9919 | 20.25 | 19708 |
| 1735601700 | 20.5 | -0.27 | -1.30 | 20.72 | 20.9 | 20.3829 | 31940 |
| 1735342500 | 20.77 | -0.48 | -2.26 | 21.12 | 21.193 | 20.61 | 22976 |
| 1735256100 | 21.2501 | 0.01 | 0.05 | 21.29 | 21.29 | 21 | 11670 |
| 1735077840 | 21.24 | -0.06 | -0.28 | 21.16 | 21.33 | 21.15 | 9088 |
| 1734996900 | 21.3 | -0.09 | -0.42 | 21.36 | 21.46 | 21.0101 | 18916 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
