ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Laureate Education Inc

Laureate Education Inc (LAUR)

18,71
-0,06
( -0,32% )
Atualizado: 12:15:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5015,0017,400,0016,200,000,00 %00-
5,0012,5014,900,0013,700,000,00 %00-
7,509,4012,000,0010,700,000,00 %00-
10,006,9010,700,008,800,000,00 %00-
12,504,408,302,706,350,000,00 %01-
15,003,204,703,503,950,000,00 %0189-
17,500,803,200,852,000,000,00 %01.097-
20,000,051,050,050,550,000,00 %02-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,100,000,000,000,00 %00-
15,000,050,100,050,0750,000,00 %08-
17,501,400,551,400,9750,000,00 %05-
20,001,001,800,001,400,000,00 %00-
22,503,404,300,003,850,000,00 %00-
25,005,606,800,006,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QSIQuantum Si Inc
US$ 1,45
(129,07%)
159,9M
FBRXForte Biosciences Inc
US$ 12,61
(112,82%)
7,27M
SLXNSilexion Therapeutics Corporation
US$ 0,368
(62,69%)
148,22M
SPAISafe Pro Group Inc
US$ 3,46
(50,43%)
27,31M
XCURExicure Inc
US$ 7,9899
(37,28%)
1,1M
XTKGX3 Holdings Company Ltd
US$ 0,0971
(-32,99%)
2,21M
QMMMQMMM Holdings Limited
US$ 0,9251
(-27,16%)
1,3M
PRFXPainReform Ltd
US$ 1,0309
(-26,36%)
2,98M
EYENEyenovia Inc
US$ 0,0885
(-25,76%)
12,42M
TOIOncology Institute Inc
US$ 0,134
(-25,56%)
9,27M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,200499
(23,23%)
392,29M
QSIQuantum Si Inc
US$ 1,45
(129,07%)
159,9M
SLXNSilexion Therapeutics Corporation
US$ 0,368
(62,69%)
148,22M
DBGIDigital Brands Group Inc
US$ 0,1337
(14,67%)
77,92M
NVDANVIDIA Corporation
US$ 143,65
(-2,29%)
58,01M
RIGATONI RIGATONI 5 minutos atrás
$9.68 great few days and holding $9 at the moment ~Rig
PhilipDrummond PhilipDrummond 5 minutos atrás
Dilution in progress. Who wants to guess at the OS? I say 600 mil 
EDXC
kairos kairos 5 minutos atrás
Picked a few myself here ...ASPI
ASPI
Natural Trader Natural Trader 5 minutos atrás
$RIME .24 Q3 out EPS .13 silly cheap down here float 5.3 M
RIME
Rambo Rell Rambo Rell 5 minutos atrás
$ILLR welcomes Sean Kim, former Head of Product at TikTok, as its new CEO! 🚀 With his proven expertise, Triller is ready to revolutionize the creator economy. #Leadership #Innovation
ILLR
Rambo Rell Rambo Rell 5 minutos atrás
$ILLR welcomes Sean Kim, former Head of Product at TikTok, as its new CEO! 🚀 With his proven expertise, Triller is ready to revolutionize the creator economy. #Leadership #Innovation
ILLR
tdbowieknife tdbowieknife 5 minutos atrás
Just because a judge said you could, does not mean you can. He didn't understand the rule and relied on you and your "attorney" who should have. That will not excuse you from liability in the eyes of the SEC and other enforcement agencies. It's way too late to fix it, your goose is cooked.
BCAP
glenn1919 glenn1919 6 minutos atrás
LKCO..........................ZCMD..........................BCTX..........................MULN...............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BCTX LKCO MULN
KngmAz KngmAz 6 minutos atrás
HUGE - JUST THE BEGINNING!!
HGRAF
RIGATONI RIGATONI 6 minutos atrás
.16 clearing ~Rig





























DBGI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$SFIO .0074 She's going to $0.10+ 208,000,000 Share Buyback APPROVED 
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$SFIO .0074 She's going to $0.10+ 208,000,000 Share Buyback APPROVED 
SFIO
Alpha14 Alpha14 6 minutos atrás
Looks to me like foxo owns all the liabilities. Rnva might as well be an empty shell.
RNVA
Screech691 Screech691 6 minutos atrás
green start here +17%!
SGTM
skeptic7 skeptic7 6 minutos atrás
Over the years there have been some whoppers told on this board. This one is among the biggest. I'd ask you to stop, but it's too dammed enjoyable to listen to such nonsense.
FNMA
Roofus Roofus 6 minutos atrás
Probably in the next few weeks ….

Dr. Korenko said the timeline shouldn’t be impacted that much.
RDGL
Slyhunter Slyhunter 7 minutos atrás
Why guess? Why not just wait and see?

I still want to know who is going to clean the back seat between riders?
TSLA
scortech scortech 7 minutos atrás
OTC Markets is only populates by stock news wires, Go to Bloomberg,Yahoo,CNBC, any of them Schwab, Etrade you wont see CGAC press releases
CGAC
Screech691 Screech691 7 minutos atrás
SGTM is making waves with their eco-friendly initiatives! From creating products with 100% recyclable materials to using renewable energy in their production, SGTM is committed to reducing their environmental impact. Their line of sustainable fashion and cleaning products is setting new standards fo
SGTM
Elroy Jetson Elroy Jetson 7 minutos atrás
There Are More Billionaires Than Ever. And They Keep Getting Richer

https://www.marketwatch.com/articles/billionaires-how-many-rich-wealthy-2066a246

No surprise here: billionaires are getting richer, and their ranks are expanding.

The 18 wealthiest peopl
shotsky shotsky 7 minutos atrás
Hey, your ignorance is showing. There was a reverse merger less than a year ago, which any casual observer would have found out with any level of DD. All those shares were already out. But, just because I don't want to read any more drivel written by simpletons, I put you on ignore.
SPZI
Screech691 Screech691 7 minutos atrás
SGTM is on a mission to transform industries with sustainable solutions! By using recycled materials in their products and employing energy-efficient manufacturing processes, SGTM is proving that sustainability and quality can go hand in hand. Their latest products, including plant-based packaging a
SGTM
Slojab Slojab 7 minutos atrás
If only Frank could a penny of revenue. Paperwork doesn't move the stock price.
SANP
getmoreshares getmoreshares 7 minutos atrás
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CGAC
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CGAC

Seu Histórico Recente

Delayed Upgrade Clock