ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lucid Group Inc

Lucid Group Inc (LCID)

2,83
-0,06
(-2,08%)
Fechado 08 Fevereiro 6:00PM
2,81
-0,02
(-0,71%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.082.93040293042.733.042.64762910182.85284598CS
4-0.1-3.436426116842.913.232.64742499922.86655878CS
120.7536.40776699032.063.63991.93879986852.70193101CS
26-0.29-9.354838709683.14.431.93635427422.82056246CS
52-0.735-20.73342736253.5454.431.93463093312.90237939CS
156-24.8-89.822528069527.6130.121.93344648256.9245037CS
260-22.43-88.866877971525.2457.751.933704027713.40121767CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389713002.83-0.06-2.082.882.92.851470322
17388849002.89-0.02-0.692.9353.042.8581264301
17387985002.91-0.02-0.682.943.042.969402390
17387121002.930.134.642.822.962.8164617236
17386257002.80.041.452.662.842.6486423087
17383665002.75999990.041.472.732.842.779748077
17382801002.720.051.872.712.812.766500653
17381937002.67-0.1-3.612.75999992.77999992.6461768004
17381073002.770.020.732.742.77999992.6466100256
17380209002.75-0.04-1.432.752.972.6996047242
17377617002.790.124.492.752.892.7380162210
17376753002.6700.002.672.672.670
17375889002.67-0.19-6.642.822.832.6779613076
17375025002.86-0.21-6.843.063.062.891278470
17371569003.07-0.01-0.323.133.233.0666863111
17370705003.080.041.323.063.183.0263187924
17369841003.040.082.703.083.133.009999964483769
17368977002.96-0.05-1.663.073.162.9567260548
17368113003.0099999-0.01-0.3333.02999992.8576762884
17365521003.020.041.342.913.12.904999975016612
17363793002.98-0.2-6.293.113.162.9778427521
17362929003.18-0.15-4.503.43.623.15113204482
17362065003.330.041.223.613.63993.32120463549
17359473003.290.268.583.02999993.3652.99107055226
17358609003.02999990.010.333.02999993.172.89129219326
17356881003.02-0.13-4.133.213.522.98154004313
17356017003.15-0.05-1.563.1853.233.01597000974
17353425003.2-0.1-3.033.293.373.188946317
17352561003.30.13.123.173.3453.1427123238462
17350778403.20.13.233.13.41963.1108754145
17349969003.10.082.653.02999993.152.95103361911
17347377003.020.3914.832.593.132.58156869435
17346513002.630.13.952.562.682.5489951394
17345649002.5299999-0.23-8.332.742.872.49121504694
17344785002.75999990.031.102.722.852.6976051711
17343921002.730.155.812.582.752.51579662457
17341329002.580.041.572.50999992.592.4561159966
17340465002.540.114.532.422.62.3895001902
17339601002.430.072.972.382.452.27111124769
17338737002.36-0.19-7.452.552.562.32100163069
17337873002.550.2510.872.382.732.35174091277
17335281002.30.2110.052.122.332.1150040205
17334417002.09-0.01-0.482.112.182.06127508868
17333553002.1-0.02-0.942.112.142.06110148124
17332689002.12-0.01-0.472.12.152.0651360607
17331825002.13-0.05-2.292.192.252.0871554651
17329178402.180.010.462.182.242.1433784706
17327505002.170.041.642.142.22.1153894396
17326641002.1349999-0.04-1.612.192.222.1251750664
17325777002.170.073.332.122.252.1273404733
17323185002.10.041.942.072.152.0641093624
17322321002.060.031.482.02999992.13262618642
17321457002.0299999-0.07-3.332.092.09274665511
17320593002.1-0.04-1.872.092.152.0671483707
17319729002.140.136.472.022.22.0099999100540084
17317137002.0099999-0.07-3.372.062.071.9399228785
17316273002.08-0.1-4.592.22.222.0769135126
17315409002.180.041.872.182.332.1484152438
17314545002.14-0.2-8.552.322.322.1289702675
17313681002.340.135.882.25999992.412.235102715085
17311089002.21-0.01-0.452.342.362.1102860469

Seu Histórico Recente

Delayed Upgrade Clock