ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lucid Group Inc

Lucid Group Inc (LCID)

3,31
0,05
(1,53%)
Fechado 16 Fevereiro 6:00PM
3,26
-0,05
(-1,51%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,732,972,322,850,000,00 %017-
1,001,872,812,322,340,041,75 %10131814/02/2025
1,501,612,011,701,81-0,04-2,30 %221814/02/2025
2,001,251,461,321,3550,053,94 %503.07514/02/2025
2,500,650,850,810,750,045,19 %7797.13714/02/2025
3,000,340,370,330,3550,000,00 %5.91912.96014/02/2025
3,500,080,090,090,0850,0112,50 %10.74920.40014/02/2025
4,000,020,030,030,0250,000,00 %11.74510.16014/02/2025
4,500,010,020,020,0150,000,00 %2212.66714/02/2025
5,000,010,020,020,0150,01100,00 %5207.26714/02/2025
5,500,010,010,010,010,000,00 %2585.88414/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,030,010,030,020,000,00 %01-
1,000,010,010,010,010,000,00 %533214/02/2025
1,500,010,010,010,010,000,00 %1095914/02/2025
2,000,010,010,010,010,000,00 %3345.68914/02/2025
2,500,010,020,010,015-0,01-50,00 %43213.33914/02/2025
3,000,050,060,050,055-0,02-28,57 %9.39011.19614/02/2025
3,500,260,290,290,275-0,06-17,14 %3.7946.33014/02/2025
4,000,690,740,700,715-0,07-9,09 %21210.79414/02/2025
4,500,781,441,231,11-0,10-7,52 %1117314/02/2025
5,001,541,881,701,71-0,45-20,93 %108214/02/2025
5,502,002,332,202,165-0,45-16,98 %1010314/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
NASDAQ2020 NASDAQ2020 1 min atrás
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 3 minutos atrás
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
loanranger loanranger 3 minutos atrás
Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/
IPIX
NASDAQ2020 NASDAQ2020 3 minutos atrás
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
chklingon chklingon 3 minutos atrás
Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has
TSLA
cojoboy cojoboy 4 minutos atrás
You buying High bucko.???
PHIL
NASDAQ2020 NASDAQ2020 4 minutos atrás
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
jimr1717 jimr1717 4 minutos atrás
But wait!! Along with the company now having WiFi they are flying to India for a vacation!

Perhaps the $10,000 CONsultant fees will increase.

Only Fools are Fooled
IFUS
cojoboy cojoboy 5 minutos atrás
Making Big dollars here sonny..lol.😂😂😂
PHIL
NASDAQ2020 NASDAQ2020 6 minutos atrás
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
newmedman newmedman 7 minutos atrás
LOL
okpj okpj 7 minutos atrás
Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj
LQMT
NASDAQ2020 NASDAQ2020 8 minutos atrás
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
Tr8dervic Tr8dervic 9 minutos atrás
GL Eli!

I'm in with 23 8 48 17

Stephen has 20 40 8 5

Waiting on Dave
NASDAQ2020 NASDAQ2020 9 minutos atrás
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
StayHumble StayHumble 9 minutos atrás
💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
crowin crowin 9 minutos atrás
Thats what we do best Janice
cojoboy cojoboy 10 minutos atrás
Go ask sodapop..!!🤑🤑💪
PHIL
StayHumble StayHumble 11 minutos atrás
perForbes insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com
UBQU
cojoboy cojoboy 11 minutos atrás
You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎
PHIL
Viking61 Viking61 12 minutos atrás
Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le
FNMA
rooster rooster 12 minutos atrás
Richard was the man
StayHumble StayHumble 13 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM

Seu Histórico Recente

Delayed Upgrade Clock