ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lucid Group Inc

Lucid Group Inc (LCID)

3,06
-0,25
(-7,55%)
Fechado 22 Fevereiro 6:00PM
3,06
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,362,622,612,49-0,08-2,97 %612721/02/2025
1,002,042,171,822,1050,000,00 %08-
1,501,441,621,701,530,000,00 %031-
2,001,051,281,071,165-0,11-9,32 %4434521/02/2025
2,500,590,620,620,605-0,23-27,06 %2081.44321/02/2025
3,000,270,280,280,275-0,19-40,43 %3.74312.93021/02/2025
3,500,130,140,130,135-0,09-40,91 %6.02910.83021/02/2025
4,000,070,080,070,075-0,03-30,00 %4.68919.66921/02/2025
4,500,040,050,050,045-0,01-16,67 %1.7954.86821/02/2025
5,000,020,040,020,03-0,02-50,00 %4034.64521/02/2025
5,500,010,030,020,020,000,00 %20427121/02/2025
6,000,020,040,020,030,000,00 %3532.84121/02/2025
6,500,010,440,020,2250,000,00 %1739121/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,010,010,010,010,000,00 %016-
1,000,010,010,010,010,000,00 %54821/02/2025
1,500,010,010,010,010,000,00 %1095321/02/2025
2,000,020,020,020,020,000,00 %8320.07721/02/2025
2,500,040,050,050,0450,0125,00 %2.1007.03921/02/2025
3,000,210,220,210,2150,0640,00 %9.5686.54821/02/2025
3,500,570,580,570,5750,1639,02 %3.4833.23021/02/2025
4,000,981,040,991,010,1619,28 %74121/02/2025
4,501,261,501,471,380,139,70 %117521/02/2025
5,001,952,201,962,0750,168,89 %44721/02/2025
5,502,253,302,352,7750,135,86 %2821/02/2025
6,002,663,052,902,8550,103,57 %1421/02/2025
6,502,884,253,373,5650,237,32 %1121/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
lambchops lambchops 5 minutos atrás
What a sour market today!

LC

NFTM
NFTM
janice shell janice shell 6 minutos atrás
This is exactly right. And it's why he needs to be dealt with sooner rather than later:

Trump in just a few weeks has the entire world on the brink of war. Forget about the American economy, and high inflation. Trump is about to destroy the American dream for everyone.
santafe2 santafe2 6 minutos atrás
In the 21st Century we spell Mafia: Musk
skitahoe skitahoe 7 minutos atrás
While I agree completely, the Institutions that will probably own 80% or more of the company may not. I don't know, but would guess that they pushed IMGN to find a buyer for a quick, healthy profit. I hope much the same won't happen here.

Small investors have little chance if the ma
AVXL
againstallodds againstallodds 7 minutos atrás
That’s why JarHead’s kicking the can!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
timberwolf7 timberwolf7 7 minutos atrás
Was busy all day today so just seeing the market carnage tonight.

But on the bright side, good to see this news. Now to see what they
do next, what they say in their earnings call, and more importantly,
what the share count IS..

(ie, did they take
TNXP
Slojab Slojab 12 minutos atrás
You're right about that. Many times I've let a borderline post go, only having to finally delete a post that's gone too far astray and then decide how far back in the thread to go. I'm sure we've all been there.
Spuds McKenz66 Spuds McKenz66 13 minutos atrás
BOF is in play could see 3 MLGO
BOF MLGO
Spuds McKenz66 Spuds McKenz66 14 minutos atrás
All good my lover , had a bunch at a buck 60 MLGO cheers
MLGO
janice shell janice shell 16 minutos atrás
LOLOL!! It does sound like fun.
MULN
Dabeav Dabeav 16 minutos atrás
Lol, that’s what I thought . Typo
FNMA
carlson carlson 17 minutos atrás
Time will TELL!!!
NBRI
BDEZ BDEZ 18 minutos atrás
Steve Bannon says Jews need to hate other Jews because rich Jews are the real enemy of mankind

https://x.com/stillgray/status/1893125166764331396
3331 3331 18 minutos atrás
BIEL patent (pending) BLOCKBUSTER!
BIEL BioElectronics Corporation Announces Utility Patent Application Filing
Non-Invasive Device Addresses the Treatment of Chronic Inflammation

FREDERICK, MD - (NewMediaWire) - May 21, 2024 - BioElectronics Corporation(BIEL) Technology
Genz2 Genz2 18 minutos atrás
https://amp.cnn.com/cnn/2020/12/19/politics/pompeo-us-government-hack-russia

With Elon Musk now in Trump’s corner, I would hope for the sake 🙏🇺🇸 of our country that they would see to it that we are smartly using Wave!! Steven K. Sprague is Donald J. Trump’s ti
Dingbatt Dingbatt 18 minutos atrás
Brown there appears too still be a little package hidden under the Christmas tree
And maybe it’ is buried at Fort Knox

https://www.foxnews.com/politics/supreme-court-pauses-trump-effort-fire-head-whistleblower-protection-agency
HGLC
B RY B RY 19 minutos atrás
Have you seen The Kominski Method on netflix janice? It's a great show custom made for senior MULN discussioners like us, lol. I'm watching it right now and thought I'd share. If you haven't seen it, I highly recommend it. You're gonna need a tissue for the ending of the opening episode. It's like M
MULN
Spuds McKenz66 Spuds McKenz66 19 minutos atrás
Nice job MoonMan MLGO
MLGO
Venture Point Venture Point 19 minutos atrás
Strategy raises another $2 billion with proceeds earmarked for Bitcoin purchases.
GRPS
Spuds McKenz66 Spuds McKenz66 22 minutos atrás
lol I was onto this one last year , helped out sublover he/she made 55k I called PLTR at 35 said it was headed to 100 , I'm calling SOFI to 50, I got BOF right now, i will make calls time to time if you want to follow MLGO
BOF MLGO PLTR
Tadaaa Tadaaa 22 minutos atrás
Step by Step !!
HBARUSD
janice shell janice shell 23 minutos atrás
I agree. Starting with Trump, "truth" and "lies" have become meaningless words. All that counts is getting away with whatever you're up to.

Seu Histórico Recente

Delayed Upgrade Clock