ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lucid Group Inc

Lucid Group Inc (LCID)

3,07
-0,01
(-0,32%)
Fechado 17 Janeiro 6:00PM
3,07
0,00
(0,00%)
Após o horário de negociação: 9:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,352,782,562,5650,000,00 %04-
1,001,852,312,112,080,031,44 %1217/01/2025
1,500,931,951,571,440,000,00 %051-
2,000,861,141,101,00-0,06-5,17 %3657217/01/2025
2,500,510,610,580,56-0,05-7,94 %1381.85517/01/2025
3,000,140,150,140,145-0,05-26,32 %3.6884.55417/01/2025
3,500,020,030,030,025-0,01-25,00 %4.29310.65417/01/2025
4,000,010,020,010,015-0,01-50,00 %1.6465.87017/01/2025
4,500,010,020,010,0150,000,00 %01.214-
5,000,010,010,010,01-0,01-50,00 %5161.62617/01/2025
5,500,010,010,010,010,000,00 %11.56117/01/2025
6,000,060,010,060,0350,000,00 %0113-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,020,000,000,000,00 %00-
1,000,000,020,000,000,000,00 %00-
1,500,010,010,010,010,000,00 %0350-
2,000,020,010,010,015-0,01-50,00 %13.67417/01/2025
2,500,010,020,020,015-0,01-33,33 %4591.46817/01/2025
3,000,070,080,080,075-0,01-11,11 %3.9112.23917/01/2025
3,500,440,470,450,455-0,01-2,17 %4355.33317/01/2025
4,000,270,960,910,6150,033,41 %4722917/01/2025
4,501,201,471,371,335-0,02-1,44 %1117/01/2025
5,001,921,961,931,940,010,52 %11617/01/2025
5,502,212,552,392,380,000,00 %028-
6,002,792,960,002,8750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,29M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,61M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
760,27M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,04M
GSITGSI Technology
US$ 3,97
(44,36%)
87,64M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
737k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
20,85M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,13M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
887,28k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
598,52k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
760,27M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
464,16M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
380,22M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
266,4M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
200,97M
jimr1717 jimr1717 12 segundos atrás
Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo
CNNA
crazy horse 0 crazy horse 0 35 segundos atrás
LA Mayor Karen Bass’ office hit with scandals over hush money, bribes and accusations of ‘legalized corruption’

https://nypost.com/2025/01/17/us-news/la-mayor-karen-bass-office-hit-with-accusations-of-legalized-corruption/?utm_campaign=iphone_nyp&utm_source=mail_app
figs888 figs888 42 segundos atrás
I agree, I don't think it's trading Tuesday and NUKK is much different then this.

Buttttttttt

You don't see this type of CEO in the OTC badlands often tho. This is an interesting stock once it sorts this halt out.
NUKK
NoMoDo NoMoDo 48 segundos atrás
Did someone forget to yell scam or mention bloody murder?
Tickeri was a great deal. They paid too much for it in the beginning, but handed it back according to contract terms. They paid most in very diluted shares. The real benefit was that they got to learn the business from someone exper
HMBL
Bring The Heat Bring The Heat 1 min atrás
Who's "they" for clarification? TY
HMBL
jimr1717 jimr1717 1 min atrás
This will just be another EGOmike no bid soon
CNNA
SlamDunk89 SlamDunk89 3 minutos atrás
TWOH looking transparent as they come… CSE better get TWOHs bearings greased up and appreciate all the hard paperwork TWOH has obviously been filing now for weeks……
TWOH
spdpro spdpro 3 minutos atrás
Have a good weekend gang >
New game starts Tuesday
Did nothing last few days > pretty much standard for me to skip OpEx
Today's was one for the record books (this was a rare event) with the Futs ramp prior to RTH
well outside of SPX etc options measured move
fuagf fuagf 3 minutos atrás
Israel is stronger in the region than ever before. As long as they keep denying the Palestinians
their own independent state, It's time they stood more on their own two feet. Thank you.
GUNSMOKE GUNSMOKE 3 minutos atrás
OPTT ! THEY DONT QUIT ! RCA# Got a lawsuit along with RGT# yesterday these mean nothing . Stay long an strong ......if im lying .....im dying !!
OPTT
John Doe 2024 John Doe 2024 4 minutos atrás
I would love to See Duffy gone what he did with Auctus and the damage he caused is horrendous. He can not be trusted if Nexboard is real to handle something of this scale in my opinion. He has zero credibility to the whole world.
XERI
figs888 figs888 5 minutos atrás
It seems interesting, and like a legit business. Has a good story with it being American made, and the trend is definitely going towards more conscious shopping. It's already better off then 80% of the OTC, and the CEO gives it credibility.

Will see.
TWOH
Lime Time Lime Time 5 minutos atrás
Yes. Totally agree. Way better off here. Not if but when. It'll pay off. As for now we wait. 😁
HQGE
StockItOut StockItOut 6 minutos atrás
DeFeudis so pathetic to use his friends' tragic losses as a basis of his claim of Nexboard advances, such that Xeriant's yet-produced Nexboard is specifically viable with implication that Nexboard would have prevented his friends' losses and that therefore DeFuedis' is even more "deeply committed in
XERI
Investolator Investolator 6 minutos atrás
For the week ending 1/17/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 262.21% up 62.21%
*KGC 118.46% down 2.76%
*MMLP 96.70% up 17.13%
CLIR 74.17% up 40.37%

My bott
BTG CLIR KGS
Viking61 Viking61 6 minutos atrás
Did you see Ackman’s slide? Dividends wouldn’t start up until 2035. Commons is probably the best positioned right now. FYI
FNMA
layton layton 6 minutos atrás
17.5 BILLION A/S. OTC has gone to garbage...
SRMX
Slaytanic420 Slaytanic420 7 minutos atrás
They said news on the 15th nothing it's clear as day pump n dump 
HMBL
LTListener LTListener 7 minutos atrás
I can’t imagine them dragging their feet too much longer.. at this pace the patents will expire and new technology will trump in long before the insiders get any ROI on their loans or equity stakes, let alone payment events that unlock preferred or get any investment money back…

The
RSPI
GUNSMOKE GUNSMOKE 7 minutos atrás
RCAT ! SOME FOLKS HAVE AGENDAS ! I get home an see OPT# has a lawsuit as well. Fyi RGT# got one as well the same day as RCAT damn democrats dont quit !! .....if im lying ......im dying !!
RCAT
tdbowieknife tdbowieknife 7 minutos atrás
I don't think this will be trading Tuesday... and any comparison to NUKK PPS wise is like comparing apples to grapes. NUKK has a little over 2 million unrestricted shares out and this has over 2 billion unrestricted out.


..


.
NUKK
al44 al44 8 minutos atrás
Science is true whether you believe it or not...

Then why do leftists run away when someone pulls out a biology book?

..............al
OracleGuru83 OracleGuru83 8 minutos atrás
and safe!
AVXL
Backstabbed Backstabbed 8 minutos atrás
they settled the default senior note
BURU

Seu Histórico Recente

Delayed Upgrade Clock