Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 4.80769230769 | 29.12 | 31.49 | 27.84 | 28205 | 28.5699629 | SP |
| 4 | -1.44 | -4.50563204005 | 31.96 | 33.52 | 27.84 | 11074 | 29.93010541 | SP |
| 12 | -5.26 | -14.7009502515 | 35.78 | 37.27 | 27.84 | 12542 | 32.99080948 | SP |
| 26 | -2.82 | -8.45830833833 | 33.34 | 37.29 | 27.84 | 8094 | 33.61594961 | SP |
| 52 | 0.68 | 2.27882037534 | 29.84 | 37.29 | 27.84 | 5774 | 32.68841531 | SP |
| 156 | 5.3 | 21.0150674068 | 25.22 | 37.29 | 22.99 | 9905 | 28.46191141 | SP |
| 260 | 5.3 | 21.0150674068 | 25.22 | 37.29 | 22.99 | 9905 | 28.46191141 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 30.52 | 0.41 | 1.36 | 30 | 30.52 | 29.77 | 2304 |
| 1744324500 | 30.1103 | -1.33 | -4.24 | 30.68 | 30.68 | 29.52 | 12657 |
| 1744238100 | 31.4435 | 3.33 | 11.83 | 28.13 | 31.49 | 28.13 | 4400 |
| 1744151700 | 28.1164 | -0.52 | -1.81 | 29.99 | 29.99 | 27.84 | 53252 |
| 1744065300 | 28.635 | 0.21 | 0.72 | 28.43 | 29.8652 | 27.51 | 9306 |
| 1743806100 | 28.43 | -1.62 | -5.39 | 29.12 | 29.12 | 28.18 | 61585 |
| 1743719700 | 30.0495 | -2.26 | -7.00 | 30.56 | 30.56 | 29.96 | 7275 |
| 1743633300 | 32.31 | 0.28 | 0.89 | 31.61 | 32.31 | 31.61 | 4336 |
| 1743546900 | 32.0262 | 0.2 | 0.63 | 31.94 | 32.0262 | 31.7 | 2034 |
| 1743460500 | 31.827 | 0.03 | 0.09 | 31.24 | 31.827 | 31.24 | 2934 |
| 1743201300 | 31.7992 | -0.93 | -2.84 | 32.25 | 32.25 | 31.74 | 3770 |
| 1743114900 | 32.7302 | -0.2 | -0.60 | 33.46 | 33.46 | 32.71 | 2396 |
| 1743028500 | 32.9294 | -0.56 | -1.66 | 33.4 | 33.4 | 32.85 | 3838 |
| 1742942100 | 33.4853 | 0.11 | 0.32 | 33.52 | 33.52 | 33.4 | 3931 |
| 1742855700 | 33.3801 | 0.64 | 1.96 | 33.2 | 33.39 | 33.2 | 2737 |
| 1742596500 | 32.74 | 0.09 | 0.27 | 32.3155 | 32.74 | 32.3155 | 4302 |
| 1742510100 | 32.651899 | -0.09 | -0.28 | 32.64 | 32.979999 | 32.639899 | 5988 |
| 1742423700 | 32.7449 | 0.41 | 1.28 | 32.67 | 32.89 | 32.5 | 6185 |
| 1742337300 | 32.33 | -0.4 | -1.23 | 32.36 | 32.439999 | 32.33 | 19423 |
| 1742250900 | 32.7334 | 0.23 | 0.71 | 32.5814 | 32.97 | 32.57 | 2736 |
| 1741991700 | 32.5016 | 1 | 3.16 | 31.96 | 32.5016 | 31.96 | 8555 |
| 1741905300 | 31.5058 | -0.81 | -2.52 | 31.74 | 31.74 | 31.49 | 24063 |
| 1741818900 | 32.32 | 0.43 | 1.35 | 32.1 | 32.439999 | 32.03 | 156327 |
| 1741732500 | 31.89 | -0.17 | -0.53 | 32.27 | 32.409999 | 31.88 | 10884 |
| 1741646100 | 32.06 | -1.27 | -3.81 | 32.259999 | 32.35 | 31.88 | 3223 |
| 1741390500 | 33.33 | 0.28 | 0.85 | 32.85 | 33.33 | 32.59 | 10890 |
| 1741304100 | 33.049999 | -1.06 | -3.11 | 33.57 | 33.5822 | 32.9773 | 8309 |
| 1741217700 | 34.11 | 0.55 | 1.62 | 33.67 | 34.11 | 33.38 | 6193 |
| 1741131300 | 33.5649 | -0.31 | -0.90 | 33.1162 | 33.94 | 33.1162 | 3835 |
| 1741044900 | 33.87 | -0.74 | -2.14 | 34.42 | 34.5 | 33.6 | 12075 |
| 1740785700 | 34.61 | 0.66 | 1.94 | 34.21 | 34.61 | 34.14 | 1429 |
| 1740699300 | 33.95 | -0.84 | -2.41 | 34.83 | 34.83 | 33.93 | 6063 |
| 1740612900 | 34.7899 | 0.12 | 0.35 | 34.74 | 34.83 | 34.74 | 551 |
| 1740526500 | 34.6675 | -0.24 | -0.70 | 34.38 | 34.67 | 34.38 | 3670 |
| 1740440100 | 34.9106 | -0.26 | -0.74 | 35.1642 | 35.2 | 34.9106 | 5256 |
| 1740180900 | 35.17 | -0.85 | -2.36 | 36.0392 | 36.0392 | 35.17 | 755 |
| 1740094500 | 36.02 | -0.27 | -0.74 | 35.9 | 36.09 | 35.9 | 9166 |
| 1740008100 | 36.29 | -0.12 | -0.34 | 36.11 | 36.41 | 36.09 | 6142 |
| 1739921700 | 36.4131 | 0.16 | 0.45 | 36.29 | 36.4131 | 36.19 | 9670 |
| 1739576100 | 36.25 | -0.33 | -0.90 | 36.2639 | 36.34 | 36.17 | 10727 |
| 1739489700 | 36.58 | 0.47 | 1.30 | 36.19 | 36.58 | 36.19 | 5713 |
| 1739403300 | 36.11 | -0.13 | -0.36 | 35.77 | 36.14 | 35.77 | 28005 |
| 1739316900 | 36.24 | -0.25 | -0.67 | 36.29 | 36.34 | 36.24 | 7602 |
| 1739230500 | 36.485 | 0.31 | 0.87 | 36.46 | 36.55 | 36.45 | 5976 |
| 1738971300 | 36.17 | -0.33 | -0.90 | 36.51 | 36.52 | 36.14 | 7597 |
| 1738884900 | 36.4979 | 0.18 | 0.49 | 37.27 | 37.27 | 36.12 | 3920 |
| 1738798500 | 36.32 | 0 | 0.00 | 36.12 | 36.39 | 36.05 | 21482 |
| 1738712100 | 36.32 | 0.18 | 0.50 | 36.11 | 36.38 | 36.11 | 9449 |
| 1738625700 | 36.14 | -0.4 | -1.09 | 35.77 | 36.24 | 35.75 | 11541 |
| 1738366500 | 36.54 | 0.08 | 0.22 | 36.86 | 37.005 | 36.54 | 1541 |
| 1738280100 | 36.46 | 0.01 | 0.01 | 36.51 | 36.69 | 36.3811 | 3766 |
| 1738193700 | 36.455 | -0.21 | -0.56 | 36.73 | 36.73 | 36.4 | 4721 |
| 1738107300 | 36.66 | 0.51 | 1.41 | 36.18 | 36.82 | 36.18 | 7323 |
| 1738020900 | 36.15 | -0.43 | -1.18 | 35.7 | 36.27 | 35.7 | 7551 |
| 1737761700 | 36.58 | 0.31 | 0.85 | 36.55 | 36.73 | 36.43 | 14858 |
| 1737675300 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1737588900 | 36.27 | 0.33 | 0.92 | 36.38 | 36.41 | 36.24 | 42061 |
| 1737502500 | 35.94 | 0.14 | 0.39 | 35.81 | 35.99 | 35.81 | 3365 |
| 1737156900 | 35.8 | 0.44 | 1.25 | 35.78 | 35.86 | 35.705 | 17339 |
| 1737070500 | 35.3567 | -0.08 | -0.24 | 35.58 | 35.63 | 35.3567 | 4037 |
| 1736984100 | 35.44 | 0.85 | 2.46 | 35.18 | 35.44 | 35.18 | 3693 |
| 1736897700 | 34.5879 | 0.09 | 0.25 | 34.52 | 34.73 | 34.41 | 39245 |
| 1736811300 | 34.5 | -0.07 | -0.20 | 34.11 | 34.5 | 34.11 | 4382 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
