ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
442,46
6,46
(1,48%)
Fechado 22 Janeiro 6:00PM
442,46
0,01
(0,00%)
Após o horário de negociação: 8:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
390,0053,0056,100,0054,550,000,00 %00-
395,0048,5051,9040,2050,200,000,00 %07-
400,0043,5046,9039,2445,200,000,00 %015-
405,0038,6042,3036,0540,45-0,000,00 %07-
410,0034,1037,5035,7535,802,658,01 %1621/01/2025
415,0029,4031,8030,9230,603,2211,62 %2821/01/2025
420,0025,4027,3027,3626,355,8727,32 %87121/01/2025
425,0020,2023,1022,8021,657,2046,15 %35421/01/2025
430,0017,5018,9018,5518,203,2521,24 %56321/01/2025
435,0013,6015,5014,3514,553,2028,70 %729821/01/2025
440,009,0012,2012,0010,603,5441,84 %1156921/01/2025
445,008,609,909,309,251,8625,00 %3525221/01/2025
450,006,307,006,806,652,2047,83 %13413321/01/2025
455,004,505,304,854,901,3538,57 %45721/01/2025
460,003,103,803,393,451,1350,00 %2317521/01/2025
465,002,102,552,222,3250,6037,04 %86521/01/2025
470,001,351,751,651,550,6565,00 %183621/01/2025
475,000,651,101,000,8750,1720,48 %62521/01/2025
480,000,300,950,600,625-0,35-36,84 %169221/01/2025
485,000,151,701,050,9250,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
390,000,350,900,520,625-0,42-44,68 %1012421/01/2025
395,000,550,800,540,675-1,44-72,73 %77621/01/2025
400,000,700,950,790,825-0,36-31,30 %719721/01/2025
405,000,601,050,950,825-0,70-42,42 %88021/01/2025
410,001,201,451,201,325-1,08-47,37 %159921/01/2025
415,001,151,901,581,525-1,23-43,77 %1447821/01/2025
420,002,253,902,273,075-1,53-40,26 %2924521/01/2025
425,003,004,702,883,85-4,02-58,26 %85321/01/2025
430,004,104,604,104,35-2,50-37,88 %1615121/01/2025
435,005,506,705,786,10-2,82-32,79 %15621/01/2025
440,006,308,007,507,15-3,40-31,19 %29621/01/2025
445,009,8010,408,9010,10-18,50-67,52 %285921/01/2025
450,0012,2013,1031,7012,650,000,00 %062-
455,0013,5016,8036,2015,150,000,00 %022-
460,0018,4020,3039,9019,350,000,00 %08-
465,0021,3024,7019,3023,000,000,00 %00-
470,0025,8029,5017,3027,650,000,00 %01-
475,0030,5034,2021,5032,350,000,00 %00-
480,0035,6039,000,0037,300,000,00 %00-
485,0040,5044,200,0042,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,67M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,78M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
Guido2 Guido2 10 minutos atrás
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 21 minutos atrás
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 30 minutos atrás
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 37 minutos atrás
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 37 minutos atrás

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 40 minutos atrás
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 41 minutos atrás
lololol
PENNY PIRATE PENNY PIRATE 49 minutos atrás
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 51 minutos atrás
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 51 minutos atrás
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar 52 minutos atrás
2 separate REG D filings with SEC


SEC Filings

Form Type

D 01/13/2025
D 01/13/2025

15-12G 02/16/2018
SC 13G/A01/11/2018
SC 13G 04/25/2017
NT 10-K 03/31/2015
10-Q 03/31/2015
8-K
RITE
Zilidium Zilidium 54 minutos atrás
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO
wagner wagner 55 minutos atrás
If not by Trump who will be able?

Plan B?
Billution 🤭
By sharkinstruments for ever
NB
BDEZ BDEZ 55 minutos atrás
Per outgoing WH “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”
LovePennyStock LovePennyStock 56 minutos atrás
You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.
LILMF
236T568 236T568 56 minutos atrás
Now, about those food grocery prices


https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y
4u2nv2 4u2nv2 56 minutos atrás
Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative
IFUS
MRc2 MRc2 58 minutos atrás
Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom
ILLR
Sheepdog Sheepdog 58 minutos atrás
The BSOnly 5 MIL in sales today!!! The rest in accumulation buys!!!Only 2/3 of "The rest" were buys. The truth: Buy: 18,854,518
Neutral: 8,710,627
Sell: 5,000,260These Pinky scams stink the place up.
.
GCAN
BDEZ BDEZ 60 minutos atrás
Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058
benyam benyam 1 hora atrás
usd
UMAV
ducci1 ducci1 1 hora atrás
Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!
SPY
benyam benyam 1 hora atrás
simila company trades avav at 177 isd
UMAV

Seu Histórico Recente

Delayed Upgrade Clock