ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
455,07
4,93
(1,10%)
No fechamento: 21 Novembro 6:00PM
455,07
0,03
( 0,01% )
Após o horário de negociação: 6:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
405,0048,7052,0075,8050,350,000,00 %01-
410,0043,8047,400,0045,600,000,00 %00-
415,0039,2042,400,0040,800,000,00 %00-
420,0034,3038,3024,8036,300,000,00 %01-
425,0030,3032,1044,5231,200,000,00 %01-
430,0025,8029,1040,2527,450,000,00 %01-
435,0020,9023,1020,3022,004,7030,13 %2413:08:31
440,0017,9018,9016,2018,402,7720,63 %3712:43:17
445,0013,9015,1014,1014,507,40110,45 %42117:05:32
450,0010,6012,509,5011,550,9010,47 %2038213:35:14
455,007,908,507,808,202,0234,95 %4116716:59:58
460,005,507,205,206,351,2030,00 %3640017:38:52
465,003,704,103,703,902,15138,71 %109716:58:48
470,002,352,702,472,5250,9259,35 %8525017:59:30
475,001,401,701,501,551,00200,00 %822017:55:00
480,000,851,050,970,950,4794,00 %5045117:59:30
485,000,450,750,530,600,28112,00 %611116:24:41
490,000,201,000,200,600,000,00 %098-
495,000,050,500,290,2750,000,00 %090-
500,000,101,000,200,550,0533,33 %16812:26:26

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
405,000,250,951,060,600,000,00 %016-
410,000,250,801,350,5250,000,00 %031-
415,000,402,001,101,200,000,00 %08-
420,000,701,101,950,900,000,00 %066-
425,001,151,351,431,25-0,77-35,00 %29515:07:14
430,001,451,851,901,65-1,60-45,71 %38615:07:14
435,002,002,452,482,225-1,56-38,61 %217914:54:47
440,002,903,303,803,10-2,80-42,42 %125113:12:26
445,003,804,504,704,15-0,90-16,07 %1615716:43:06
450,005,606,207,005,90-1,10-13,58 %3340214:24:29
455,007,608,308,707,95-4,00-31,50 %620516:15:00
460,009,4010,9012,4010,15-6,00-32,61 %217213:57:18
465,0012,8014,2014,6213,501,7213,33 %133317:37:52
470,0015,0019,6020,0017,300,000,00 %0270-
475,0020,5022,9014,0021,700,000,00 %01.061-
480,0024,9028,3037,9726,600,000,00 %080-
485,0029,8033,1020,4031,450,000,00 %016-
490,0034,3038,0015,5036,150,000,00 %03-
495,0038,9042,9024,7240,900,000,00 %02-
500,0044,3047,800,0046,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,1597
(96,66%)
10,33M
MTEMMolecular Templates Inc
US$ 0,5462
(43,74%)
11,8M
EYENEyenovia Inc
US$ 0,1429
(35,97%)
6,2M
REPLReplimune Group Inc
US$ 13,10
(18,55%)
241,92k
SKKSKK Holdings Limited
US$ 1,30
(18,18%)
5,18M
CETXCemtrex Inc
US$ 0,1383
(-29,69%)
2,76M
BTAIBioXcel Therapeutics Inc
US$ 0,467
(-18,16%)
62,81k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27,60
(-18,13%)
122
LGTYLogility Supply Chain Solutions Inc
US$ 9,33
(-16,70%)
24,25k
PROCProcaps Group SA
US$ 0,9501
(-14,41%)
502,66k
MTEMMolecular Templates Inc
US$ 0,5462
(43,74%)
11,8M
VRPXVirpax Pharmaceuticals Inc
US$ 1,1597
(96,66%)
10,33M
ELABElevai Labs Inc
US$ 0,0199
(-1,49%)
9,12M
CDTConduit Pharmaceuticals Inc
US$ 0,0965
(-10,57%)
6,25M
EYENEyenovia Inc
US$ 0,1429
(35,97%)
6,2M
Investor2014 Investor2014 3 minutos atrás
I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.
AVXL
Quikshft Quikshft 3 minutos atrás
Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.
CRTG
WesCrowe WesCrowe 3 minutos atrás
Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when
BLIS
jdcpa1 jdcpa1 3 minutos atrás
Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo
SPZI
CashCowMoo CashCowMoo 3 minutos atrás
Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao
DBMM
Capt Caveman Capt Caveman 4 minutos atrás
Gary Gensler will step down
on January 20th---

DBMM
DBMM
aBeezlee aBeezlee 4 minutos atrás
That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂
ELTP
JJZander JJZander 4 minutos atrás
Nice close 
CEOS
GrantHorvat1 GrantHorvat1 5 minutos atrás
Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled
AVVH
doc2016 doc2016 5 minutos atrás
geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub
IONQ
FFFacts FFFacts 5 minutos atrás
In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt
FNMA
GoldDog83 GoldDog83 6 minutos atrás
How so, we bottomed and accumulated back upward.  Don't get caught chasing it after the short squeeze lol. There are alot of eyes still watching and loading this now that we have some positive Momentum. 

GLTU
WKSP
Buckey Buckey 6 minutos atrás
best as I can figure one insider owns a lot - did he/she sell was it a mistake was it shorting?
fung_derf fung_derf 7 minutos atrás
Yeah, somethings up with $HYLN. I hope its something more than a military deal.
HYLN
TAZMANS TAZMANS 7 minutos atrás
$NBRI $$ Chart Accumulation 1 Billion+ Shares, ironically we are at the same point (accum) that matches our recent high of .0016....hummmmmmm?

I have seen this in the past, IMO someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssss
NBRI
 just Scottie just Scottie 8 minutos atrás
Why private shares if they are going public?
FBEC
meirluc meirluc 8 minutos atrás
Got it and thanks for the clarification.
NWBO
devil dog 96 devil dog 96 8 minutos atrás
Because they saw the no proof scam theory promoter clowns🤡 going full steam last night and added another 10k shares to their BID thinking they will have a chance to get a fill.

" Why did the bid drop from yesterday?
Only Fools are Fooled "

Notice how th
ATMH
arizona1 arizona1 9 minutos atrás
Until there’s a liberal media apparatus, the Democrats will live in Trump’s America

It takes time for things to stick properly, so please bear with me while I say again that Kamala Harris did not lose the election because of things she said. She lost because of things Donald Trump sai
joe botts joe botts 9 minutos atrás
Yea, but better then a kick in the azz....
TONR
Deportes Deportes 10 minutos atrás
Keep trying I blow. No one is listening. Chandra's boy! 
ENZC
thistraderknowsall thistraderknowsall 10 minutos atrás
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is
BONKUSD
doc2016 doc2016 10 minutos atrás
msft and nvidia talking agentic ai. ionq and quantum sim potentials even before full quantum processing units.......simulated qpu. allows ai gpu's to inference what a quantum processing unit would come up with next. the probabilities of such anyway. so add this to the cuda-q mix..........and aw
IONQ

Seu Histórico Recente