ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lumentum Holdings Inc

Lumentum Holdings Inc (LITE)

89,35
3,75
(4,38%)
Fechado 03 Janeiro 6:00PM
89,35
-0,06
(-0,07%)
Após o horário de negociação: 8:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0022,6026,2022,5024,403,0015,38 %1620003/01/2025
67,5020,2023,6018,0721,900,000,00 %058-
70,0019,3019,9013,7019,600,000,00 %0772-
72,5015,1019,0014,0017,050,000,00 %089-
75,0014,0016,1012,5015,050,000,00 %0111-
77,5011,8013,009,9912,401,7921,83 %15303/01/2025
80,009,6010,206,509,900,000,00 %0305-
82,505,809,505,007,650,000,00 %017-
85,005,706,105,705,902,1058,33 %2615803/01/2025
87,504,004,903,354,450,7528,85 %35803/01/2025
90,002,503,702,853,101,60128,00 %2526503/01/2025
92,501,651,851,501,750,6576,47 %126703/01/2025
95,000,802,001,101,400,5392,98 %4476303/01/2025
97,500,500,750,540,6250,0920,00 %282303/01/2025
100,000,300,450,150,3750,000,00 %0339-
105,000,050,750,320,400,000,00 %01.130-
110,000,101,100,100,600,000,00 %0253-
115,000,351,050,350,700,000,00 %077-
120,000,101,000,100,550,000,00 %014-
125,000,011,000,010,5050,000,00 %020-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,270,700,270,4850,000,00 %0125-
67,500,250,500,250,3750,000,00 %0237-
70,000,350,750,350,550,000,00 %071-
72,500,050,300,320,175-0,06-15,79 %1510803/01/2025
75,000,100,200,150,15-0,22-59,46 %2316603/01/2025
77,500,200,250,230,225-0,87-79,09 %411703/01/2025
80,000,350,450,450,40-0,80-64,00 %1011003/01/2025
82,500,650,800,950,725-1,58-62,45 %86803/01/2025
85,001,201,451,251,325-1,85-59,68 %617003/01/2025
87,502,002,252,102,125-2,40-53,33 %414503/01/2025
90,003,003,403,803,20-3,08-44,77 %716203/01/2025
92,504,605,004,704,80-5,70-54,81 %44603/01/2025
95,004,908,9011,566,900,000,00 %058-
97,506,7011,006,308,850,000,00 %03-
100,009,1012,9011,9011,000,000,00 %03-
105,0013,3017,7016,2715,500,000,00 %00-
110,0018,9022,7016,5020,800,000,00 %01-
115,0023,8027,700,0025,750,000,00 %00-
120,0028,8032,700,0030,750,000,00 %00-
125,0034,0037,700,0035,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,71M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,16M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,77M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,7M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,46M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,42M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,75M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
160,9k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,16M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,37M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,46M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,71M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
229,91M
northam43 northam43 4 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/3/wplxp6.1_Short_Term.png
Shonnieville Shonnieville 4 minutos atrás
I wonder if anyone has heard anything from the CEO?
FONU
jimr1717 jimr1717 4 minutos atrás
“ JP Morgan stuck with Carvana advising stock buys on weakness.”
Of course they did. They need to get certain people out before the bottom falls out of that scam.
microcapbiotech microcapbiotech 5 minutos atrás
Phantom, Do you think they are intentionally cherry picking the patients so that they only enroll those patients that they believe might result in the best outcomes? Just curious because Juan said "deliberate and strategic efforts to ensure quality enrollment". Thanks
MRKR
SSKILLZ1 SSKILLZ1 6 minutos atrás
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
8lang 8lang 7 minutos atrás
Interesting........... Hmmmmmm
44240 1/03/2025MOTION for Paul S. Mishkin to Withdraw as Attorney. Document filed by Bank Of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch International Bank, Ltd., Bank of America, N.A.(Adams James, Sheila)
bar1080 bar1080 8 minutos atrás
This morning JP Morgan stuck with Carvana advising stock buys on weakness. Carvana briefly rallied, then sold off another 10.7% at close. Jeesh Hindenburg is impressive... and tough. Note they also pointed out Carvana's lack of a Big 4 auditor. and its use of mid-tier auditor, Grant Thornton.
CVNA
threewheeler threewheeler 8 minutos atrás
and the last tweet from KRTL is now over 8K views, if we get just a few of those viewers as new share holders, this can get insane in a hurry https://x.com/KRTLBiotech/status/1874949361509216648
KRTL
Hoskuld Hoskuld 9 minutos atrás
Maybe doc can gather the data on that comparison, do the statistical analysis, get it peer reviewed, and then get back to us.
AVXL
delerious1 delerious1 9 minutos atrás
Ultralife Corp. (NASDAQ: ULBI) $7.61
Manganese demand is going up, as is the demand for lithium. Ultralife is a major producer of both. The company has two segments: one focused on communications systems and the other on battery and energy products.

It creates rechargeable and
SSKILLZ1 SSKILLZ1 9 minutos atrás
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 749.10%
2 OPTT 466.91%
3 OKLO 221.72%
4 PLTR 215.40%
5 TSLA 107.42%
6 FE
AMRN COHR ETCC
Quintessence Quintessence 10 minutos atrás
KITTW has been a cash cow! Flipped it again for 4x and placed GTC orders to reload.
Hosai Hosai 10 minutos atrás
Whilst talking about Lecanumab a weird quirk for them was they reported as a secondary endpoint - "the AD Cooperative Study-Activities of Daily Living Scale for Mild Cognitive Impairment (ADCS MCI-ADL)" in their topline results on Sept 27th 2022.

https://investors.biogen.com/news-rele
AVXL
1manband 1manband 10 minutos atrás
Hindenburg is a for-profit enterprise. There are lots of overpriced and even downright crappy companies out there, but shorting is HARD. Tesla is a sort-of cult stock, and it would be too risky to short it due to the legion of fans, including institutions, willing to prop up the price and buy on any
SSKILLZ1 SSKILLZ1 11 minutos atrás
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 749.10%
2 OPTT 466.91%
3 UAMY 453.41%
4 AAOI 357.18%
5 PSIX 351.82%
6 APP
AAOI ABUS ADBE
delerious1 delerious1 11 minutos atrás
Tronox Holdings PLC (NYSE: TROX) $9.74
The forecast is looking bright for TROX, a company best known for its production of TiO2 pigment, titanium tetrachloride and pig iron. It’s easy to overlook that TROX also sells electrolytic manganese dioxide, a material used in making batteries. Like mo
wadegarret wadegarret 11 minutos atrás
Here's the problem with chasing stocks that

are in some new technology, but make no money(ie Qauntum or AI robotics). Let me say first, I firmly believe that if you can't somehow value a stock, you are purely gambling if you own it. I would find it hard to believe that any highly
tdbowieknife tdbowieknife 11 minutos atrás
Yes... I've noticed that also elsewhere. And that's what it looks like on the TWOH chart. Though half a penny in Canada is converts to .0035 US.

https://www.cboe.ca/en/live/security-activity/TWOH#!/market-depth



..


.
TWOH
Signor Signor 12 minutos atrás
Foxo looking like a good buy
RNVA
SSKILLZ1 SSKILLZ1 12 minutos atrás
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
Perk_Idaho Perk_Idaho 13 minutos atrás
She nailed it.... 2nd time, surprised she got it wrong the first round.
NWBO
mahatmapaul mahatmapaul 13 minutos atrás
no one is foolish enough to believe anything that Park creates.
au contraire, Mon frere

rich2, spurningthetruth, gshore, GregGoddess, and how many others? .... The titanic intellects of the OTC

For these knuckleheads if you put it in an OTCPK PR, they treat it
SPZI
mrfence mrfence 14 minutos atrás
Have a great weekend all!
https://i.imgflip.com/9f6x1h.jpg
Rest up, we riding Crazy Horses hard
[yt]iXcj8dFOd1E?si=s1_T3CeuUFWMLlEX[/yt] for many weeks to come 🤑
$FMCC~ $FNMA~
FMCC
eastunder eastunder 14 minutos atrás
Rivian Automotive floors it today following upbeat Q4 production and delivery numbers
12:08:00 PM ET, 01/03/2025 - Briefing.com
Rivian Automotive (RIVN +22%) is flooring it today, moving to its best levels since July following uplifting Q4 production and delivery numbers. The electric
RIVN VWAGY
eastunder eastunder 14 minutos atrás
RIVN +24% on deliveries

https://finviz.com/chart.ashx?t=rivn&ty=c&ta=1&p=d&s=l
RIVN

Seu Histórico Recente

Delayed Upgrade Clock