Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1348 | -22.4666666667 | 0.6 | 0.61 | 0.41 | 6494823 | 0.48792474 | CS |
| 4 | -0.4348 | -48.3111111111 | 0.9 | 0.92 | 0.41 | 9756271 | 0.69196306 | CS |
| 12 | 0.2463 | 112.51713111 | 0.2189 | 1.88 | 0.152 | 45071549 | 0.8146521 | CS |
| 26 | 0.0239 | 5.4158169046 | 0.4413 | 1.88 | 0.152 | 19823035 | 0.8049473 | CS |
| 52 | -0.6748 | -59.1929824561 | 1.14 | 1.88 | 0.152 | 9989293 | 0.803857 | CS |
| 156 | -5.8948 | -92.6855345912 | 6.36 | 10.5 | 0.152 | 3619691 | 1.02153564 | CS |
| 260 | -11.0348 | -95.9547826087 | 11.5 | 18.4114 | 0.152 | 3388330 | 1.17681307 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.4462 | -0.0238 | -5.06 | 0.45 | 0.496 | 0.4099999 | 4723908 |
| 1740440100 | 0.47 | 0.0162 | 3.57 | 0.46 | 0.5061 | 0.412 | 5820333 |
| 1740180900 | 0.4538 | -0.0652 | -12.56 | 0.515 | 0.5199 | 0.4499 | 10522018 |
| 1740094500 | 0.519 | -0.051 | -8.95 | 0.5455 | 0.552 | 0.515 | 5408039 |
| 1740008100 | 0.5699999 | -0.045 | -7.32 | 0.6 | 0.61 | 0.551258 | 5999819 |
| 1739921700 | 0.615 | 0.008 | 1.32 | 0.64 | 0.65 | 0.6062999 | 6275630 |
| 1739576100 | 0.607 | -0.0592 | -8.89 | 0.6264999 | 0.6299 | 0.5608 | 9026562 |
| 1739489700 | 0.6662 | 0.0504 | 8.18 | 0.6051 | 0.765 | 0.6051 | 20442905 |
| 1739403300 | 0.6158 | -0.0142 | -2.25 | 0.575 | 0.66 | 0.516 | 10199828 |
| 1739316900 | 0.63 | -0.06 | -8.70 | 0.6879999 | 0.7286 | 0.61 | 7609486 |
| 1739230500 | 0.6899999 | -0.0962 | -12.24 | 0.733 | 0.772999 | 0.6654 | 9675379 |
| 1738971300 | 0.7862 | -0.0338 | -4.12 | 0.81 | 0.826 | 0.762 | 4230233 |
| 1738884900 | 0.8199999 | 0.0288999 | 3.65 | 0.79 | 0.8282 | 0.77801 | 5185393 |
| 1738798500 | 0.7911 | -0.016 | -1.98 | 0.773 | 0.8129999 | 0.7619 | 5925042 |
| 1738712100 | 0.8071 | 0.1151001 | 16.63 | 0.8 | 0.8999 | 0.7385 | 45287756 |
| 1738625700 | 0.6919999 | -0.06 | -7.98 | 0.677 | 0.73 | 0.66 | 5307604 |
| 1738366500 | 0.752 | -0.0925 | -10.95 | 0.78 | 0.8149999 | 0.721 | 9779709 |
| 1738280100 | 0.8445 | -0.013 | -1.52 | 0.8783 | 0.92 | 0.812 | 6988309 |
| 1738193700 | 0.8575 | -0.0456 | -5.05 | 0.9 | 0.9143 | 0.805 | 6961205 |
| 1738107300 | 0.9031 | -0.0388 | -4.12 | 0.94 | 1 | 0.8102 | 9102243 |
| 1738020900 | 0.9419 | -0.0681 | -6.74 | 0.965 | 1.0599 | 0.9137 | 10129218 |
| 1737761700 | 1.01 | -0.31 | -23.48 | 0.9575 | 1.07 | 0.935 | 30781855 |
| 1737675300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588900 | 1.32 | 0.17 | 14.78 | 1.06 | 1.3443 | 1.06 | 14990284 |
| 1737502500 | 1.15 | 0.26 | 29.23 | 0.9079 | 1.2 | 0.8899 | 25580667 |
| 1737156900 | 0.8899 | 0.0098 | 1.11 | 0.8957 | 0.938 | 0.836 | 5711316 |
| 1737070500 | 0.8801 | 0.0001 | 0.01 | 0.895 | 0.9588 | 0.85 | 6313323 |
| 1736984100 | 0.88 | 0.0698 | 8.62 | 0.8234 | 0.9095 | 0.7518 | 12205156 |
| 1736897700 | 0.8102 | 0.0351 | 4.53 | 0.8175 | 0.889 | 0.765 | 12801597 |
| 1736811300 | 0.7751 | 0.0962001 | 14.17 | 0.6333 | 1.07 | 0.6197 | 113677016 |
| 1736552100 | 0.6788999 | -0.0359 | -5.02 | 0.8 | 0.8199999 | 0.673 | 9460813 |
| 1736379300 | 0.7148 | -0.2052 | -22.30 | 0.85 | 0.868 | 0.71 | 12407956 |
| 1736292900 | 0.92 | -0.06 | -6.12 | 0.95 | 0.98 | 0.83 | 10046435 |
| 1736206500 | 0.98 | 0.0899 | 10.10 | 0.9268 | 1.09 | 0.924 | 17572376 |
| 1735947300 | 0.8901 | -0.0489 | -5.21 | 0.8432 | 0.9189 | 0.7205 | 22211703 |
| 1735860900 | 0.939 | -0.021 | -2.19 | 0.9618 | 1.09 | 0.88 | 18790243 |
| 1735688100 | 0.96 | 0.025 | 2.67 | 1.04 | 1.1611 | 0.78 | 45684616 |
| 1735601700 | 0.935 | -0.665 | -41.56 | 0.9144 | 1.3799999 | 0.9 | 68657588 |
| 1735342500 | 1.6 | 0.72 | 81.82 | 1.16 | 1.88 | 1.11 | 128899595 |
| 1735256100 | 0.88 | 0.2951 | 50.45 | 0.7639 | 0.9 | 0.6347 | 111154213 |
| 1735077840 | 0.5849 | 0.2022 | 52.84 | 0.48 | 0.73 | 0.48 | 181220383 |
| 1734996900 | 0.3827 | 0.0155 | 4.22 | 0.39 | 0.453 | 0.33 | 33569701 |
| 1734737700 | 0.3672 | 0.0651 | 21.55 | 0.329 | 0.4192119 | 0.3105 | 47113551 |
| 1734651300 | 0.3021 | -0.5174 | -63.14 | 0.43 | 0.447 | 0.275 | 71764509 |
| 1734564900 | 0.8195 | 0.6365 | 347.81 | 0.5702 | 0.996809 | 0.3827 | 1198630702 |
| 1734478500 | 0.183 | 0.0272 | 17.46 | 0.1779 | 0.19 | 0.161801 | 4279894 |
| 1734392100 | 0.1558 | -0.0082 | -5.00 | 0.16 | 0.1682 | 0.155 | 1658030 |
| 1734132900 | 0.164 | 0.006 | 3.80 | 0.1663 | 0.176 | 0.1575 | 3317226 |
| 1734046500 | 0.158 | -0.0072 | -4.36 | 0.1676999 | 0.1771 | 0.152 | 3535002 |
| 1733960100 | 0.1652 | -0.0102 | -5.82 | 0.19 | 0.19 | 0.1611 | 1913195 |
| 1733873700 | 0.1754 | -0.0096 | -5.19 | 0.1999 | 0.2 | 0.171 | 1721152 |
| 1733787300 | 0.185 | 0.0181 | 10.84 | 0.1721 | 0.1988 | 0.17 | 4285625 |
| 1733528100 | 0.1669 | -0.0121 | -6.76 | 0.19 | 0.19 | 0.1624 | 2459091 |
| 1733441700 | 0.179 | 0.0011 | 0.62 | 0.19 | 0.1938 | 0.168001 | 3194481 |
| 1733355300 | 0.1779 | -0.0281 | -13.64 | 0.2189 | 0.204955 | 0.1765 | 3653755 |
| 1733268900 | 0.206 | 0.0058 | 2.90 | 0.21 | 0.32 | 0.1915 | 15326588 |
| 1733182500 | 0.2002 | -0.0037 | -1.81 | 0.2 | 0.21 | 0.1916 | 711345 |
| 1732917840 | 0.2039 | 0.0068 | 3.45 | 0.2039 | 0.2146 | 0.1923 | 287933 |
| 1732750500 | 0.1971 | 0.0211 | 11.99 | 0.18 | 0.2069 | 0.1729999 | 1182478 |
| 1732664100 | 0.176 | -0.0152 | -7.95 | 0.1912 | 0.202 | 0.1729999 | 510877 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
