ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
0,45
0,0038
(0,85%)
Fechado 26 Fevereiro 6:00PM
0,4543
0,0043
( 0,96% )
Pré-mercado: 11:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,050,050,050,050,000,00 %02.091-
2,000,040,040,040,040,000,00 %0294-
3,000,050,050,050,050,000,00 %0614-
4,000,050,100,050,0750,000,00 %030-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,600,600,600,600,000,00 %0566-
2,001,551,551,551,550,000,00 %023-
3,002,452,651,902,550,000,00 %010-
4,003,003,003,003,000,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
2,29k
ULYUrgent ly Inc
US$ 0,9386
(123,48%)
42,18M
XNETXunlei Ltd
US$ 4,83
(66,55%)
18,1M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
11
NIXXNixxy Inc
US$ 2,17
(37,34%)
30,04M
SUNESUNation Energy Inc
US$ 0,49
(-57,39%)
239,35k
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
DMRCDigimarc Corporation
US$ 18,65
(-31,03%)
46,98k
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
LICNLichen China Limited
US$ 0,0489
(-29,34%)
14,33M
ULYUrgent ly Inc
US$ 0,9407
(123,98%)
42,15M
NIXXNixxy Inc
US$ 2,17
(37,34%)
30,03M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3732
(21,25%)
29,86M
TRNRInteractive Strength Inc
US$ 1,59
(27,20%)
27,06M
VMARVision Marine Technologies Inc
US$ 0,90
(23,12%)
18,14M
prototype_101 prototype_101 3 minutos atrás
remember when asked about who the first multi-year deal was with Lebby said "it could be a company or more than one company", I still believe that Nokia could be involved with the Polariton deal and the reason that even though investors certainly know about the LWLG/Polariton relationship there has
LWLG
oldstocks oldstocks 4 minutos atrás
MTi - Mingothings internationalMTi - Mingothings international
2,013 followers2,013 followers
20h • 20 hours ago

Follow
🌍🚀 Next week, we will be attending the Mobile World Congress 2025!
The future of connectivity, IoT, and smart solutions
AFFU
BlazingStocks BlazingStocks 4 minutos atrás
$ILLR News February 27, 2025

Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update
https://www.benzinga.com/pressreleases/25/02/g44006106/triller-group-unveils-2025-roadmap-and-creator-centric-initiatives-in-investor-update
ILLR
Superhoops Superhoops 4 minutos atrás
Are we now unburdened?
MCIC
Yo-Yo Yo-Yo 5 minutos atrás
Good call w-n-h!!!
The ELTP King The ELTP King 5 minutos atrás
Video has NOTHING to do with Elite and Lilly.

It has 100% to do with tariffs and Elite now receiving a higher valuation upon the uplist and/or buyout.
ELTP
BottomBounce BottomBounce 5 minutos atrás
Plug Power’s $PLUG new Louisiana hydrogen plant nears launch
https://www.investing.com/news/company-news/plug-powers-new-louisiana-hydrogen-plant-nears-launch-93CH-3888840
PLUG
work-n-hard work-n-hard 5 minutos atrás
NIXX: Coming back
NIXX
BottomBounce BottomBounce 5 minutos atrás
Plug Power’s $PLUG new Louisiana hydrogen plant nears launch
https://www.investing.com/news/company-news/plug-powers-new-louisiana-hydrogen-plant-nears-launch-93CH-3888840
PLUG
ThSeeker ThSeeker 5 minutos atrás
I believe in that 28T included all debt not just Treasuries maturing. So he misspoke IMO.
FFMGF
ChannelTrader ChannelTrader 6 minutos atrás
DOGE is doing great work busting frauds and scams.
straightword straightword 6 minutos atrás
Means nothing. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
KILLAZILLA KILLAZILLA 6 minutos atrás
LOLOLOLOL....THAT'S NOT CORRECT.

ACCORDING TO THE MOST RECENT FINANCIAL STATEMENTS

O/S IS 47M.

1B IF PREFERRED SHARES ARE CONVERTED

Pretty sad you don't know what you own....
CFSU
rack186 rack186 7 minutos atrás
I hope your not implying this will include Elite in any plans that Lilly CEO talked about.
Your proclivity for absurd info, and utter BS, has me wondering why you posted that video.
ELTP
JamesLH JamesLH 8 minutos atrás
Was Kmart's CEO ever named in a FEDERAL CRIMINAL investigation as a CO-CONSPIRATOR for FRAUD? I recall you calling the NY Times liars, yet Campanella never bothered to get the story retracted. LMFAO

Just like those fake "subpoenas" and police reports now over nine months old, must've
SNPW
glenn1919 glenn1919 8 minutos atrás
MULN..............................................spankthatvolume...........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
MiamiGent MiamiGent 8 minutos atrás
Thanks, ks.
I'm only half mortified, now :)
MG
Your Most Unreliable Source of News
fink fink 9 minutos atrás
.21 is a given.
Maybe not today, but it will be viewed as a long pipe dream one BID over the next few months.
Iwant to shatter the glass ceiling @.38 and see new 52 week highs before they cities chart. I want to crush it.,
AZRH
bucks2pennies bucks2pennies 9 minutos atrás
SHs depend on a forthright and honest management that includes our interests within their business plan and ensures our investment equity is preserved within owner interests as well.

Reality is that management's failure to protect our investment interests has no recourse. Onership/M
AVAI BNIX GTCH
HGilS HGilS 9 minutos atrás
Big red pre-market drop - we will fix it...
ELTP
novicetrader novicetrader 9 minutos atrás
with all due respect to Buffett, but he missed the action on many Tech stocks and other sectors like AI & Crypto(these last 2 he simply dislikes). I agree his theory that it makes sense to only invest in stuff one understands.But sometimes we need to go with the flow, lots to learn from the newer ge
stocktowatch stocktowatch 9 minutos atrás
$AMPG AmpliTech Group Announces Innovative True 5G Technology Development
https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
AMPG
stevhoff stevhoff 9 minutos atrás
FTCO yearend earnigs out yesterday. Gold production down quite a bit thanks to Biden holding up permits but they have a large inventory of gold on the leach pad being processed and got a permit to go deeper on the Isabella Pearl mine. Looking to permit a new operation this year and will be using fac
FTCO
Genz2 Genz2 9 minutos atrás
https://www.teslarati.com/tesla-store-repeatedly-vandalized-suspect-incendiary-devices-arrest/amp/
TSLA

Seu Histórico Recente

Delayed Upgrade Clock