Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.40540540541 | 7.4 | 7.9167 | 7 | 3530 | 7.26855022 | CS |
| 4 | -2.5 | -26.3157894737 | 9.5 | 9.86 | 7 | 4820 | 7.92803778 | CS |
| 12 | -2.99 | -29.9299299299 | 9.99 | 10.7 | 7 | 3873 | 8.88452595 | CS |
| 26 | -10.35 | -59.6541786744 | 17.35 | 17.58 | 7 | 4920 | 11.8026644 | CS |
| 52 | -20.53 | -74.5731928805 | 27.53 | 28.39 | 7 | 6970 | 18.51866367 | CS |
| 156 | -28.27 | -80.1531046215 | 35.27 | 45 | 7 | 6576 | 26.35866409 | CS |
| 260 | 1.9 | 37.2549019608 | 5.1 | 75.25 | 3.33 | 16835 | 28.71804078 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 7 | -0.26 | -3.58 | 7.27 | 7.28 | 7 | 1796 |
| 1741646100 | 7.26 | 0.16 | 2.25 | 7.05 | 7.5 | 7.05 | 3481 |
| 1741390500 | 7.1 | -0.38 | -5.08 | 7.04 | 7.49 | 7.04 | 6001 |
| 1741304100 | 7.48 | -0.14 | -1.84 | 7.5 | 7.5 | 7.23 | 5116 |
| 1741217700 | 7.62 | 0.22 | 2.97 | 7.4 | 7.9167 | 7.4 | 1257 |
| 1741131300 | 7.4 | -0.32 | -4.17 | 7.23 | 7.65 | 7.23 | 2258 |
| 1741044900 | 7.722 | -0.32 | -3.96 | 7.8 | 7.8 | 7.722 | 557 |
| 1740785700 | 8.0399999 | 0.21 | 2.68 | 8 | 8.39 | 7.32 | 8988 |
| 1740699300 | 7.83 | 0.16 | 2.09 | 7.44 | 7.83 | 7.15 | 3787 |
| 1740612900 | 7.67 | -0.45 | -5.54 | 8.26 | 8.4 | 7.67 | 12325 |
| 1740526500 | 8.1199999 | 0.35 | 4.50 | 8.15 | 8.15 | 7.76 | 2422 |
| 1740440100 | 7.77 | 0.06 | 0.78 | 7.71 | 7.99 | 7.71 | 17696 |
| 1740180900 | 7.7097 | -0.23 | -2.90 | 7.62 | 7.9785 | 7.62 | 5111 |
| 1740094500 | 7.94 | -0.18 | -2.16 | 8.14 | 8.45 | 7.93 | 2386 |
| 1740008100 | 8.1155 | -0.51 | -5.96 | 8.49 | 8.9899 | 8.1100999 | 3086 |
| 1739921700 | 8.6298999 | -1.05 | -10.85 | 9.46 | 9.46 | 8.08 | 7154 |
| 1739576100 | 9.68 | 0.02 | 0.21 | 9.32 | 9.86 | 9.3 | 1540 |
| 1739489700 | 9.66 | 0.35 | 3.76 | 9.31 | 9.66 | 9.0391 | 4188 |
| 1739403300 | 9.31 | 0.31 | 3.44 | 9.5 | 9.5 | 9.255 | 2432 |
| 1739316900 | 9 | -0.25 | -2.70 | 9.2 | 9.2 | 9 | 4050 |
| 1739230500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 334 |
| 1738971300 | 9.25 | -0.19 | -2.01 | 9.44 | 9.45 | 9.25 | 1725 |
| 1738884900 | 9.44 | -0.25 | -2.58 | 9.69 | 9.69 | 9.44 | 625 |
| 1738798500 | 9.69 | 0.24 | 2.54 | 9.43 | 9.69 | 9.43 | 1114 |
| 1738712100 | 9.45 | 0.05 | 0.53 | 9.55 | 9.85 | 9.45 | 4697 |
| 1738625700 | 9.4001 | 0.13 | 1.40 | 9.46 | 9.46 | 9.4 | 543 |
| 1738366500 | 9.27 | -0.17 | -1.80 | 9.44 | 9.44 | 9.27 | 482 |
| 1738280100 | 9.44 | -0.35 | -3.58 | 9.7899999 | 9.84 | 9.4 | 2260 |
| 1738193700 | 9.7899999 | 0.05 | 0.51 | 9.7 | 9.7899999 | 9.5 | 2566 |
| 1738107300 | 9.74 | 0.2 | 2.10 | 9.5399999 | 9.78 | 9.5399999 | 886 |
| 1738020900 | 9.5399999 | -0.11 | -1.14 | 9.5 | 9.5399999 | 9.25 | 1430 |
| 1737761700 | 9.65 | -0.17 | -1.68 | 9.68 | 9.85 | 9.65 | 2013 |
| 1737675300 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1737588900 | 9.815 | -0.18 | -1.75 | 10 | 10 | 9.61 | 9612 |
| 1737502500 | 9.99 | 0.49 | 5.16 | 9.1 | 9.9991 | 9.1 | 2548 |
| 1737156900 | 9.5 | 0.19 | 2.04 | 9.2899999 | 9.565 | 9.2899999 | 4529 |
| 1737070500 | 9.31 | 0.13 | 1.42 | 9.2 | 9.5399999 | 9.2 | 1654 |
| 1736984100 | 9.18 | -0.45 | -4.67 | 9.33 | 9.4 | 9.18 | 2149 |
| 1736897700 | 9.63 | -0.07 | -0.72 | 9.55 | 9.68 | 9.25 | 2872 |
| 1736811300 | 9.7 | 0.15 | 1.57 | 9.56 | 10.01 | 9.3 | 7797 |
| 1736552100 | 9.55 | 0.42 | 4.60 | 9.26 | 9.55 | 9.167 | 605 |
| 1736379300 | 9.13 | -0.05 | -0.54 | 9 | 9.13 | 8.84 | 3438 |
| 1736292900 | 9.18 | 0.04 | 0.44 | 9.06 | 9.3872 | 8.75 | 11258 |
| 1736206500 | 9.1399 | -0.09 | -0.98 | 9.23 | 9.23 | 8.7601 | 3058 |
| 1735947300 | 9.23 | -0.09 | -0.97 | 9.28 | 9.35 | 9.23 | 336 |
| 1735860900 | 9.32 | -0.01 | -0.11 | 9.3 | 9.4 | 9.3 | 1157 |
| 1735688100 | 9.33 | -0.18 | -1.89 | 9.48 | 9.678 | 9.27 | 8423 |
| 1735601700 | 9.51 | -0.39 | -3.94 | 9.89 | 9.89 | 9.32 | 4422 |
| 1735342500 | 9.9 | -0.09 | -0.90 | 9.89 | 9.93 | 9.64 | 1163 |
| 1735256100 | 9.99 | -0.21 | -2.06 | 10.19 | 10.47 | 9.98 | 2770 |
| 1735077840 | 10.2 | 0.08 | 0.79 | 9.99 | 10.2 | 9.53 | 2266 |
| 1734996900 | 10.12 | -0.18 | -1.75 | 10.39 | 10.39 | 9.8 | 6374 |
| 1734737700 | 10.3 | 0.79 | 8.33 | 9.51 | 10.7 | 9.15 | 14695 |
| 1734651300 | 9.5082 | -0.19 | -1.98 | 9.5 | 9.7208 | 9.5 | 3199 |
| 1734564900 | 9.7 | -0.24 | -2.41 | 9.99 | 9.99 | 9.7 | 518 |
| 1734478500 | 9.94 | -0.22 | -2.17 | 10.01 | 10.16 | 9.6199999 | 2705 |
| 1734392100 | 10.16 | 0.17 | 1.70 | 9.78 | 10.2 | 9.78 | 7897 |
| 1734132900 | 9.99 | 0.16 | 1.63 | 10.04 | 10.04 | 9.99 | 713 |
| 1734046500 | 9.83 | -0.19 | -1.90 | 10 | 10.5 | 9.83 | 4193 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
